Diginex

DGNX
🏛️ usa →
16.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 55.00 54.30 55.00 0.8K
09:42 55.51 55.51 54.23 54.23 0.8K
10:11 55.87 55.87 55.87 55.87 0.6K
10:15 57.50 57.50 57.50 57.50 0.8K
10:16 57.50 57.50 57.50 57.50 0.6K
10:18 57.70 57.70 57.70 57.70 0.2K
10:19 58.70 58.70 58.70 58.70 5.4K
10:21 59.39 59.50 59.39 59.50 2.1K
10:22 60.13 60.13 60.13 60.13 1.2K
10:23 59.68 59.68 59.50 59.50 1.0K
10:25 60.00 60.00 60.00 60.00 0.5K
10:26 59.42 60.25 59.20 60.25 2.7K
10:35 58.63 58.63 58.63 58.63 1.3K
10:56 61.48 61.50 61.48 61.50 0.6K
11:00 59.05 59.05 59.05 59.05 1.8K
11:16 59.85 60.50 59.85 60.50 0.7K
11:20 61.50 61.50 61.50 61.50 0.4K
11:23 59.00 59.00 59.00 59.00 1.5K
11:34 60.25 60.25 60.25 60.25 0.9K
11:39 61.08 61.50 61.08 61.50 2.2K
12:03 60.60 60.60 60.60 60.60 0.9K
12:13 60.60 60.60 60.60 60.60 1.0K
12:23 60.32 60.32 60.32 60.32 2.2K
12:36 59.30 59.30 59.30 59.30 0.2K
12:37 59.03 59.03 59.03 59.03 0.3K
12:44 58.00 58.00 58.00 58.00 1.5K
12:56 58.28 58.28 58.28 58.28 0.4K
12:57 58.50 58.50 58.50 58.50 0.5K
13:13 58.56 58.56 58.56 58.56 1.9K
14:18 60.00 60.00 60.00 60.00 0.6K
14:19 60.15 60.15 60.15 60.15 0.3K
14:22 58.55 58.55 58.55 58.55 0.3K
14:23 59.45 59.45 59.45 59.45 1.3K
14:36 59.40 59.40 59.40 59.40 0.3K
14:47 57.52 57.52 57.52 57.52 0.9K
15:29 58.55 58.55 58.55 58.55 1.2K
15:44 58.48 58.48 58.48 58.48 0.4K
15:48 56.28 56.28 56.28 56.28 1.1K
15:56 56.00 56.00 56.00 56.00 2.1K
15:59 56.97 56.97 56.97 56.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available