Diginex

DGNX
🏛️ usa →
14.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.51 58.51 58.51 58.51 0.9K
09:59 60.37 60.37 60.37 60.37 2.3K
10:37 58.50 58.50 58.50 58.50 1.8K
11:45 58.50 58.50 58.50 58.50 0.9K
12:40 60.00 60.00 58.69 59.97 6.8K
12:41 61.95 61.95 61.95 61.95 0.1K
12:44 61.59 61.59 61.59 61.59 0.1K
12:47 60.01 60.01 60.01 60.01 1.4K
15:09 60.50 60.50 60.50 60.50 0.4K
15:27 62.20 62.20 62.20 62.20 0.3K
15:30 61.10 61.10 61.10 61.10 0.4K
15:46 61.44 61.50 61.44 61.50 0.5K
15:48 60.92 61.50 60.92 61.50 0.7K
15:58 62.67 62.67 62.67 62.67 0.4K
15:59 62.67 62.73 62.67 62.73 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available