| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.50 | 60.50 | 60.50 | 2.3K |
| 09:31 | 60.47 | 60.47 | 60.47 | 60.47 | 0.7K |
| 09:39 | 59.00 | 59.00 | 59.00 | 59.00 | 2.0K |
| 09:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 10:13 | 58.00 | 58.00 | 58.00 | 58.00 | 2.5K |
| 11:35 | 59.24 | 59.24 | 59.24 | 59.24 | 0.5K |
| 12:11 | 59.32 | 59.32 | 59.32 | 59.32 | 1.7K |
| 12:46 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 13:10 | 60.15 | 60.15 | 60.15 | 60.15 | 1.2K |
| 13:19 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:14 | 61.95 | 61.95 | 61.95 | 61.95 | 0.3K |
| 14:27 | 61.95 | 61.95 | 61.95 | 61.95 | 0.3K |
| 14:34 | 61.23 | 61.23 | 61.23 | 61.23 | 0.4K |
| 14:35 | 63.48 | 63.48 | 63.48 | 63.48 | 2.7K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 14:41 | 65.20 | 66.21 | 65.20 | 66.21 | 1.7K |
| 14:47 | 63.63 | 63.63 | 63.63 | 63.63 | 0.2K |
| 14:50 | 64.00 | 64.00 | 63.63 | 63.63 | 4.2K |
| 15:17 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 15:18 | 62.24 | 62.24 | 62.24 | 62.24 | 0.3K |
| 15:21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.3K |
| 15:22 | 63.79 | 63.79 | 63.79 | 63.79 | 0.7K |
| 15:46 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:48 | 63.10 | 63.10 | 63.10 | 63.10 | 0.7K |
| 15:50 | 63.36 | 63.36 | 63.36 | 63.36 | 0.5K |
| 15:51 | 62.80 | 62.80 | 62.80 | 62.80 | 0.9K |
| 15:59 | 63.45 | 63.94 | 63.45 | 63.94 | 1.3K |