| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.79 | 7.79 | 3.8K |
| 09:35 | 7.85 | 7.91 | 7.85 | 7.91 | 5.4K |
| 09:38 | 7.94 | 7.94 | 7.94 | 7.94 | 2.9K |
| 09:41 | 8.13 | 8.13 | 8.13 | 8.13 | 4.0K |
| 10:22 | 8.07 | 8.07 | 8.07 | 8.07 | 2.5K |
| 10:33 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 10:41 | 8.10 | 8.13 | 8.10 | 8.13 | 4.6K |
| 11:36 | 7.98 | 7.98 | 7.98 | 7.98 | 1.2K |
| 11:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 12:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 12:23 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 12:37 | 8.04 | 8.10 | 8.04 | 8.10 | 3.3K |
| 12:50 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 12:51 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 12:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 12:56 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 15:08 | 7.99 | 7.99 | 7.99 | 7.99 | 1.4K |
| 15:43 | 7.97 | 8.00 | 7.97 | 8.00 | 2.9K |
| 15:52 | 7.99 | 7.99 | 7.99 | 7.99 | 2.3K |
| 15:58 | 8.06 | 8.06 | 8.06 | 8.06 | 2.0K |
| 15:59 | 64.54 | 64.54 | 64.54 | 64.54 | 1.9K |
| 16:00 | 8.07 | 8.07 | 8.07 | 8.07 | 9.4K |