25.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.35 | 34.70 | 33.50 | 34.00 | 1,366.7K |
| 09:35 | 33.80 | 34.10 | 33.35 | 33.55 | 612.2K |
| 09:40 | 33.50 | 33.50 | 32.05 | 32.05 | 1,501.4K |
| 09:45 | 32.00 | 33.20 | 31.75 | 33.20 | 1,295.4K |
| 09:50 | 33.40 | 33.50 | 32.70 | 33.05 | 763.5K |
| 09:55 | 33.00 | 33.05 | 32.55 | 33.00 | 736.1K |
| 10:00 | 33.00 | 33.00 | 32.20 | 32.50 | 746.7K |
| 10:05 | 32.60 | 33.15 | 32.55 | 33.10 | 771.6K |
| 10:10 | 33.05 | 33.30 | 32.95 | 33.20 | 386.0K |
| 10:15 | 33.25 | 33.25 | 32.85 | 32.85 | 904.0K |
| 10:20 | 32.85 | 32.85 | 32.50 | 32.70 | 732.7K |
| 10:25 | 32.70 | 32.75 | 32.30 | 32.45 | 317.6K |
| 10:30 | 32.35 | 32.80 | 32.30 | 32.70 | 313.8K |
| 10:35 | 32.80 | 32.80 | 32.65 | 32.80 | 71.2K |
| 10:40 | 32.80 | 32.85 | 32.75 | 32.75 | 59.0K |
| 10:45 | 32.70 | 32.75 | 32.35 | 32.65 | 328.5K |
| 10:50 | 32.65 | 32.95 | 32.60 | 32.95 | 279.4K |
| 10:55 | 32.90 | 33.10 | 32.90 | 32.95 | 552.9K |
| 11:00 | 32.90 | 33.00 | 32.80 | 32.90 | 99.6K |
| 11:05 | 32.75 | 32.90 | 32.70 | 32.70 | 63.3K |
| 11:10 | 32.85 | 32.95 | 32.80 | 32.95 | 76.1K |
| 11:15 | 33.00 | 33.35 | 33.00 | 33.30 | 931.3K |
| 11:20 | 33.30 | 33.70 | 33.30 | 33.60 | 847.5K |
| 11:25 | 33.60 | 33.70 | 33.55 | 33.60 | 268.6K |
| 11:30 | 33.60 | 34.00 | 33.55 | 33.90 | 277.9K |
| 11:35 | 33.85 | 33.95 | 33.70 | 33.90 | 170.4K |
| 11:40 | 33.95 | 34.00 | 33.80 | 33.90 | 662.3K |
| 11:45 | 33.90 | 34.00 | 33.75 | 34.00 | 334.5K |
| 11:50 | 34.00 | 34.35 | 33.90 | 34.20 | 770.0K |
| 11:55 | 34.25 | 34.25 | 33.80 | 33.90 | 321.0K |
| 13:00 | 33.85 | 34.30 | 33.85 | 34.30 | 454.8K |
| 13:05 | 34.20 | 34.40 | 34.10 | 34.25 | 484.4K |
| 13:10 | 34.30 | 34.30 | 34.00 | 34.05 | 528.1K |
| 13:15 | 34.00 | 34.05 | 33.70 | 33.70 | 620.8K |
| 13:20 | 33.75 | 34.15 | 33.70 | 33.90 | 891.9K |
| 13:25 | 33.90 | 34.20 | 33.90 | 34.20 | 246.0K |
| 13:30 | 34.20 | 34.70 | 34.00 | 34.65 | 1,464.4K |
| 13:35 | 34.70 | 34.70 | 34.40 | 34.60 | 484.9K |
| 13:40 | 34.55 | 35.05 | 34.55 | 34.90 | 1,697.0K |
| 13:45 | 34.90 | 35.40 | 34.80 | 35.05 | 775.0K |
| 13:50 | 35.20 | 35.55 | 35.20 | 35.40 | 737.0K |
| 13:55 | 35.40 | 35.40 | 34.90 | 35.35 | 637.4K |
| 14:00 | 35.25 | 35.65 | 35.25 | 35.60 | 486.1K |
| 14:05 | 35.65 | 35.70 | 35.45 | 35.55 | 589.2K |
| 14:10 | 35.50 | 35.50 | 34.95 | 34.95 | 684.8K |
| 14:15 | 34.95 | 35.30 | 34.70 | 35.20 | 778.0K |
| 14:20 | 35.15 | 35.20 | 35.05 | 35.15 | 135.0K |
| 14:25 | 35.10 | 35.20 | 34.60 | 35.00 | 1,035.7K |
| 14:30 | 34.95 | 35.00 | 34.80 | 34.85 | 484.8K |
| 14:35 | 34.95 | 35.00 | 34.50 | 34.55 | 313.6K |
| 14:40 | 34.70 | 34.85 | 34.50 | 34.55 | 458.4K |
| 14:50 | 34.55 | 34.55 | 34.55 | 34.55 | 1,292.3K |
| 14:55 | 34.55 | 34.55 | 34.55 | 34.55 | 120.4K |