24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 31.40 | 30.70 | 31.05 | 883.5K |
| 09:35 | 31.05 | 31.05 | 29.90 | 30.55 | 1,145.1K |
| 09:40 | 30.55 | 31.00 | 30.35 | 30.80 | 317.4K |
| 09:45 | 30.95 | 31.30 | 30.95 | 31.20 | 520.5K |
| 09:50 | 31.10 | 31.10 | 30.85 | 31.00 | 472.1K |
| 09:55 | 31.05 | 31.15 | 30.95 | 31.05 | 206.9K |
| 10:00 | 31.00 | 31.05 | 30.90 | 30.95 | 95.0K |
| 10:05 | 30.90 | 31.00 | 30.90 | 31.00 | 129.1K |
| 10:10 | 31.00 | 31.25 | 31.00 | 31.25 | 376.0K |
| 10:15 | 31.30 | 31.35 | 31.20 | 31.35 | 393.0K |
| 10:20 | 31.40 | 31.80 | 31.40 | 31.70 | 692.4K |
| 10:25 | 31.70 | 31.80 | 31.45 | 31.45 | 391.5K |
| 10:30 | 31.55 | 31.55 | 31.25 | 31.25 | 245.0K |
| 10:35 | 31.30 | 31.50 | 31.20 | 31.45 | 276.2K |
| 10:40 | 31.45 | 31.70 | 31.45 | 31.70 | 118.3K |
| 10:45 | 31.70 | 31.80 | 31.55 | 31.80 | 287.0K |
| 10:50 | 31.75 | 31.90 | 31.70 | 31.90 | 213.9K |
| 10:55 | 31.90 | 32.00 | 31.70 | 31.70 | 523.8K |
| 11:00 | 31.70 | 31.80 | 31.70 | 31.75 | 41.8K |
| 11:05 | 31.75 | 31.75 | 31.70 | 31.75 | 49.9K |
| 11:10 | 31.80 | 31.80 | 31.60 | 31.60 | 223.1K |
| 11:15 | 31.70 | 31.75 | 31.35 | 31.35 | 419.0K |
| 11:20 | 31.30 | 31.45 | 31.30 | 31.45 | 59.4K |
| 11:25 | 31.45 | 31.45 | 31.35 | 31.40 | 46.2K |
| 11:30 | 31.40 | 31.45 | 31.35 | 31.45 | 68.1K |
| 11:35 | 31.45 | 31.45 | 31.25 | 31.25 | 455.7K |
| 11:40 | 31.25 | 31.25 | 31.00 | 31.00 | 351.7K |
| 11:45 | 31.00 | 31.15 | 31.00 | 31.15 | 139.4K |
| 11:50 | 31.15 | 31.35 | 31.15 | 31.30 | 203.9K |
| 11:55 | 31.35 | 31.45 | 31.35 | 31.40 | 70.3K |
| 13:00 | 31.40 | 31.50 | 31.20 | 31.40 | 306.0K |
| 13:05 | 31.40 | 31.40 | 31.30 | 31.30 | 67.9K |
| 13:10 | 31.35 | 31.35 | 31.30 | 31.35 | 62.0K |
| 13:15 | 31.40 | 31.40 | 31.30 | 31.30 | 113.0K |
| 13:20 | 31.30 | 31.30 | 31.15 | 31.20 | 424.7K |
| 13:25 | 31.20 | 31.30 | 31.20 | 31.30 | 138.7K |
| 13:30 | 31.30 | 31.35 | 31.25 | 31.35 | 147.2K |
| 13:35 | 31.30 | 31.35 | 31.25 | 31.25 | 139.1K |
| 13:40 | 31.25 | 31.35 | 31.25 | 31.30 | 78.0K |
| 13:45 | 31.35 | 31.60 | 31.35 | 31.55 | 663.8K |
| 13:50 | 31.50 | 31.50 | 31.40 | 31.45 | 69.2K |
| 13:55 | 31.45 | 31.45 | 31.20 | 31.35 | 544.9K |
| 14:00 | 31.30 | 31.35 | 31.10 | 31.10 | 370.3K |
| 14:05 | 31.10 | 31.30 | 31.05 | 31.25 | 316.7K |
| 14:10 | 31.25 | 31.25 | 31.15 | 31.15 | 242.3K |
| 14:15 | 31.20 | 31.20 | 31.00 | 31.00 | 481.2K |
| 14:20 | 30.90 | 31.00 | 30.85 | 30.85 | 237.3K |
| 14:25 | 30.85 | 31.00 | 30.50 | 30.70 | 1,451.2K |
| 14:30 | 30.60 | 30.75 | 30.45 | 30.50 | 808.3K |
| 14:35 | 30.50 | 30.65 | 30.30 | 30.30 | 795.6K |
| 14:40 | 30.35 | 30.40 | 29.90 | 29.95 | 1,898.1K |
| 14:50 | 30.00 | 30.00 | 30.00 | 30.00 | 3,869.8K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 419.8K |