24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.75 | 24.10 | 24.70 | 117.1K |
| 09:35 | 24.60 | 24.60 | 24.30 | 24.40 | 19.9K |
| 09:40 | 24.35 | 24.35 | 23.00 | 23.20 | 1,268.9K |
| 09:45 | 23.15 | 23.80 | 22.80 | 23.80 | 1,124.7K |
| 09:50 | 23.70 | 24.20 | 23.50 | 24.00 | 386.6K |
| 09:55 | 24.05 | 24.15 | 23.90 | 24.00 | 106.1K |
| 10:00 | 23.95 | 24.10 | 23.90 | 24.05 | 76.3K |
| 10:05 | 23.90 | 24.00 | 23.85 | 24.00 | 103.5K |
| 10:10 | 24.00 | 24.00 | 23.90 | 23.90 | 34.8K |
| 10:15 | 23.85 | 23.90 | 23.60 | 23.85 | 293.2K |
| 10:20 | 23.85 | 23.85 | 23.70 | 23.70 | 60.2K |
| 10:25 | 23.70 | 23.80 | 23.65 | 23.70 | 36.5K |
| 10:30 | 23.70 | 24.40 | 23.70 | 24.20 | 346.2K |
| 10:35 | 24.20 | 24.25 | 24.10 | 24.10 | 41.1K |
| 10:40 | 24.05 | 24.15 | 24.00 | 24.15 | 60.2K |
| 10:45 | 24.00 | 24.15 | 24.00 | 24.00 | 27.3K |
| 10:50 | 24.05 | 24.05 | 24.00 | 24.00 | 36.3K |
| 10:55 | 23.95 | 24.00 | 23.90 | 23.95 | 29.3K |
| 11:00 | 24.00 | 24.00 | 23.90 | 24.00 | 28.7K |
| 11:05 | 24.00 | 24.00 | 23.90 | 23.95 | 6.7K |
| 11:10 | 23.85 | 24.25 | 23.75 | 24.00 | 234.1K |
| 11:15 | 24.10 | 24.10 | 23.90 | 24.00 | 19.1K |
| 11:20 | 24.00 | 24.10 | 24.00 | 24.10 | 4.3K |
| 11:25 | 24.15 | 24.15 | 24.00 | 24.05 | 47.3K |
| 11:30 | 24.00 | 24.25 | 23.80 | 24.20 | 585.5K |
| 11:35 | 24.25 | 24.25 | 24.00 | 24.10 | 23.4K |
| 11:40 | 24.15 | 24.30 | 24.10 | 24.25 | 116.5K |
| 11:45 | 24.35 | 25.00 | 24.25 | 25.00 | 701.1K |
| 11:50 | 25.00 | 25.00 | 24.75 | 24.85 | 65.0K |
| 11:55 | 24.80 | 24.80 | 24.65 | 24.70 | 64.2K |
| 13:00 | 24.70 | 24.70 | 24.50 | 24.50 | 93.8K |
| 13:05 | 24.50 | 24.50 | 24.25 | 24.25 | 66.9K |
| 13:10 | 24.25 | 24.25 | 24.00 | 24.10 | 153.4K |
| 13:15 | 24.10 | 24.30 | 24.05 | 24.30 | 45.5K |
| 13:20 | 24.15 | 24.20 | 24.15 | 24.20 | 8.0K |
| 13:25 | 24.20 | 24.30 | 24.00 | 24.00 | 101.7K |
| 13:30 | 24.10 | 24.10 | 24.00 | 24.10 | 12.2K |
| 13:35 | 24.05 | 24.05 | 23.90 | 23.90 | 36.3K |
| 13:40 | 23.90 | 23.95 | 23.80 | 23.90 | 131.6K |
| 13:45 | 23.80 | 23.85 | 23.55 | 23.65 | 268.6K |
| 13:50 | 23.50 | 23.50 | 23.25 | 23.30 | 237.7K |
| 13:55 | 23.30 | 23.45 | 23.30 | 23.45 | 45.2K |
| 14:00 | 23.30 | 23.65 | 23.30 | 23.50 | 332.8K |
| 14:05 | 23.45 | 24.30 | 23.45 | 24.15 | 420.1K |
| 14:10 | 24.00 | 24.30 | 24.00 | 24.00 | 168.7K |
| 14:15 | 24.00 | 24.00 | 23.85 | 23.90 | 24.9K |
| 14:20 | 23.80 | 23.90 | 23.75 | 23.80 | 31.7K |
| 14:25 | 23.80 | 23.85 | 23.45 | 23.45 | 258.0K |
| 14:30 | 23.50 | 23.50 | 23.05 | 23.20 | 727.3K |
| 14:35 | 23.15 | 23.45 | 23.15 | 23.30 | 430.0K |
| 14:40 | 23.30 | 23.35 | 23.25 | 23.25 | 58.9K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 1,251.0K |
| 14:55 | 23.00 | 23.00 | 23.00 | 23.00 | 162.6K |