24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.50 | 23.10 | 23.50 | 77.0K |
| 09:35 | 23.40 | 23.40 | 23.20 | 23.35 | 14.5K |
| 09:40 | 23.30 | 23.30 | 22.35 | 22.35 | 477.8K |
| 09:45 | 22.50 | 22.50 | 22.15 | 22.50 | 331.4K |
| 09:50 | 22.50 | 22.75 | 22.50 | 22.70 | 147.6K |
| 09:55 | 22.60 | 22.75 | 22.60 | 22.65 | 60.8K |
| 10:00 | 22.65 | 22.70 | 22.60 | 22.60 | 36.2K |
| 10:05 | 22.70 | 22.80 | 22.70 | 22.80 | 140.7K |
| 10:10 | 22.80 | 22.85 | 22.70 | 22.70 | 35.8K |
| 10:15 | 22.75 | 22.80 | 22.70 | 22.75 | 40.6K |
| 10:20 | 22.80 | 22.85 | 22.80 | 22.80 | 27.4K |
| 10:25 | 22.85 | 22.90 | 22.80 | 22.90 | 30.9K |
| 10:30 | 22.85 | 22.90 | 22.85 | 22.90 | 24.4K |
| 10:35 | 22.90 | 22.95 | 22.85 | 22.95 | 33.3K |
| 10:40 | 22.95 | 22.95 | 22.75 | 22.75 | 11.4K |
| 10:45 | 22.70 | 22.70 | 22.55 | 22.65 | 78.0K |
| 10:50 | 22.70 | 22.75 | 22.50 | 22.60 | 22.7K |
| 10:55 | 22.65 | 22.70 | 22.60 | 22.70 | 4.1K |
| 11:00 | 22.60 | 22.70 | 22.60 | 22.60 | 4.0K |
| 11:05 | 22.65 | 22.65 | 22.65 | 22.65 | 1.0K |
| 11:10 | 22.65 | 22.65 | 22.60 | 22.60 | 20.5K |
| 11:15 | 22.60 | 22.65 | 22.60 | 22.60 | 12.5K |
| 11:20 | 22.60 | 22.65 | 22.55 | 22.55 | 18.5K |
| 11:25 | 22.55 | 22.60 | 22.55 | 22.60 | 26.1K |
| 11:30 | 22.60 | 22.65 | 22.55 | 22.65 | 18.3K |
| 11:35 | 22.65 | 22.70 | 22.65 | 22.70 | 4.3K |
| 11:40 | 22.70 | 22.70 | 22.60 | 22.60 | 22.4K |
| 11:45 | 22.65 | 22.65 | 22.60 | 22.60 | 6.1K |
| 11:50 | 22.65 | 22.65 | 22.50 | 22.50 | 172.3K |
| 11:55 | 22.50 | 22.65 | 22.45 | 22.45 | 33.0K |
| 13:00 | 22.50 | 22.65 | 22.45 | 22.65 | 18.0K |
| 13:05 | 22.60 | 22.65 | 22.60 | 22.65 | 2.7K |
| 13:10 | 22.65 | 22.65 | 22.55 | 22.65 | 11.1K |
| 13:15 | 22.65 | 22.65 | 22.65 | 22.65 | 4.6K |
| 13:20 | 22.60 | 22.65 | 22.55 | 22.60 | 18.9K |
| 13:25 | 22.65 | 22.65 | 22.65 | 22.65 | 3.2K |
| 13:30 | 22.65 | 22.70 | 22.60 | 22.70 | 38.1K |
| 13:35 | 22.70 | 22.70 | 22.60 | 22.60 | 139.6K |
| 13:40 | 22.55 | 22.60 | 22.55 | 22.60 | 51.9K |
| 13:45 | 22.55 | 22.65 | 22.55 | 22.60 | 69.0K |
| 13:50 | 22.60 | 22.65 | 22.55 | 22.60 | 148.0K |
| 13:55 | 22.60 | 22.75 | 22.60 | 22.75 | 40.4K |
| 14:00 | 22.70 | 23.10 | 22.70 | 23.10 | 260.2K |
| 14:05 | 23.10 | 23.10 | 23.05 | 23.05 | 75.9K |
| 14:10 | 23.05 | 23.05 | 23.00 | 23.00 | 15.3K |
| 14:15 | 23.05 | 23.05 | 22.95 | 22.95 | 45.3K |
| 14:20 | 22.95 | 23.35 | 22.95 | 23.35 | 436.4K |
| 14:25 | 23.35 | 23.75 | 23.30 | 23.65 | 203.3K |
| 14:30 | 23.65 | 23.95 | 23.60 | 23.85 | 332.4K |
| 14:35 | 23.75 | 23.75 | 23.35 | 23.60 | 110.4K |
| 14:40 | 23.65 | 23.75 | 23.60 | 23.75 | 67.0K |
| 14:50 | 23.50 | 23.50 | 23.50 | 23.50 | 543.8K |
| 14:55 | 23.50 | 23.50 | 23.50 | 23.50 | 50.2K |