24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 23.75 | 22.95 | 23.00 | 141.5K |
| 09:35 | 23.00 | 23.25 | 22.90 | 23.00 | 26.0K |
| 09:40 | 23.00 | 23.25 | 23.00 | 23.25 | 15.4K |
| 09:45 | 23.30 | 23.30 | 23.05 | 23.05 | 21.7K |
| 09:50 | 23.20 | 23.20 | 23.05 | 23.20 | 56.1K |
| 09:55 | 23.10 | 23.15 | 23.05 | 23.05 | 25.9K |
| 10:00 | 23.05 | 23.20 | 23.05 | 23.20 | 18.5K |
| 10:05 | 23.20 | 23.20 | 23.10 | 23.10 | 17.0K |
| 10:10 | 23.15 | 23.20 | 23.00 | 23.00 | 66.0K |
| 10:15 | 23.05 | 23.05 | 22.95 | 23.00 | 50.8K |
| 10:20 | 22.95 | 23.00 | 22.90 | 22.95 | 31.0K |
| 10:25 | 23.10 | 23.10 | 22.95 | 22.95 | 3.5K |
| 10:30 | 22.95 | 23.00 | 22.95 | 23.00 | 26.8K |
| 10:35 | 23.00 | 23.00 | 22.95 | 23.00 | 49.0K |
| 10:40 | 22.95 | 23.00 | 22.95 | 22.95 | 35.4K |
| 10:45 | 22.90 | 22.90 | 22.90 | 22.90 | 167.0K |
| 10:50 | 22.90 | 22.90 | 22.70 | 22.70 | 204.5K |
| 10:55 | 22.70 | 22.70 | 22.65 | 22.70 | 66.1K |
| 11:00 | 22.70 | 22.75 | 22.70 | 22.70 | 64.9K |
| 11:05 | 22.70 | 22.75 | 22.70 | 22.70 | 9.9K |
| 11:10 | 22.70 | 22.80 | 22.70 | 22.75 | 9.5K |
| 11:15 | 22.75 | 22.80 | 22.70 | 22.70 | 25.9K |
| 11:20 | 22.75 | 22.85 | 22.75 | 22.85 | 22.4K |
| 11:25 | 22.80 | 22.80 | 22.70 | 22.75 | 52.6K |
| 11:30 | 22.75 | 22.80 | 22.55 | 22.55 | 134.2K |
| 11:35 | 22.55 | 22.60 | 22.45 | 22.50 | 474.3K |
| 11:40 | 22.60 | 22.60 | 22.50 | 22.55 | 71.6K |
| 11:45 | 22.55 | 22.65 | 22.55 | 22.55 | 58.7K |
| 11:50 | 22.55 | 22.70 | 22.55 | 22.60 | 131.0K |
| 11:55 | 22.60 | 22.75 | 22.60 | 22.75 | 17.8K |
| 13:00 | 22.75 | 22.75 | 22.65 | 22.65 | 26.6K |
| 13:05 | 22.65 | 22.70 | 22.65 | 22.65 | 30.8K |
| 13:10 | 22.70 | 22.70 | 22.55 | 22.55 | 151.8K |
| 13:15 | 22.50 | 22.55 | 22.00 | 22.00 | 1,032.0K |
| 13:20 | 22.15 | 22.15 | 21.85 | 21.85 | 593.3K |
| 13:25 | 21.85 | 22.30 | 21.85 | 22.20 | 263.5K |
| 13:30 | 22.10 | 22.25 | 22.05 | 22.15 | 188.7K |
| 13:35 | 22.25 | 22.25 | 22.15 | 22.20 | 49.3K |
| 13:40 | 22.20 | 22.25 | 22.05 | 22.05 | 166.9K |
| 13:45 | 22.05 | 22.10 | 22.00 | 22.00 | 115.4K |
| 13:50 | 22.05 | 22.25 | 22.00 | 22.25 | 143.9K |
| 13:55 | 22.20 | 22.50 | 22.00 | 22.30 | 298.2K |
| 14:00 | 22.30 | 22.45 | 22.25 | 22.35 | 211.9K |
| 14:05 | 22.40 | 22.40 | 22.20 | 22.30 | 241.1K |
| 14:10 | 22.20 | 22.25 | 22.05 | 22.10 | 479.1K |
| 14:15 | 22.30 | 22.40 | 22.10 | 22.20 | 280.6K |
| 14:20 | 22.15 | 22.30 | 22.15 | 22.30 | 67.6K |
| 14:25 | 22.30 | 22.30 | 22.10 | 22.15 | 312.1K |
| 14:30 | 22.15 | 22.15 | 22.00 | 22.10 | 218.5K |
| 14:35 | 22.05 | 22.30 | 22.05 | 22.10 | 206.1K |
| 14:40 | 22.10 | 22.75 | 22.10 | 22.30 | 317.2K |
| 14:50 | 22.65 | 22.65 | 22.65 | 22.65 | 296.4K |
| 14:55 | 22.65 | 22.65 | 22.65 | 22.65 | 6.3K |