24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.50 | 22.20 | 22.50 | 32.4K |
| 09:35 | 22.30 | 22.45 | 22.30 | 22.40 | 20.2K |
| 09:40 | 22.40 | 22.40 | 22.25 | 22.30 | 28.2K |
| 09:45 | 22.25 | 22.40 | 22.25 | 22.35 | 20.2K |
| 09:50 | 22.35 | 22.35 | 22.10 | 22.30 | 212.4K |
| 09:55 | 22.25 | 22.30 | 22.25 | 22.25 | 19.5K |
| 10:00 | 22.20 | 22.30 | 22.15 | 22.20 | 82.0K |
| 10:05 | 22.20 | 22.35 | 22.20 | 22.25 | 14.2K |
| 10:10 | 22.25 | 22.30 | 22.25 | 22.30 | 3.4K |
| 10:15 | 22.30 | 22.35 | 22.25 | 22.35 | 25.5K |
| 10:20 | 22.25 | 22.30 | 22.20 | 22.30 | 51.8K |
| 10:25 | 22.30 | 22.40 | 22.30 | 22.35 | 23.2K |
| 10:30 | 22.35 | 22.35 | 22.30 | 22.30 | 10.4K |
| 10:35 | 22.35 | 22.35 | 22.30 | 22.30 | 4.5K |
| 10:40 | 22.30 | 22.35 | 22.25 | 22.25 | 11.6K |
| 10:45 | 22.30 | 22.60 | 22.25 | 22.55 | 120.3K |
| 10:50 | 22.45 | 22.50 | 22.30 | 22.30 | 36.8K |
| 10:55 | 22.40 | 22.50 | 22.30 | 22.30 | 5.3K |
| 11:00 | 22.35 | 22.35 | 22.35 | 22.35 | 7.5K |
| 11:05 | 22.50 | 22.50 | 22.35 | 22.35 | 10.6K |
| 11:10 | 22.30 | 22.35 | 22.15 | 22.15 | 234.2K |
| 11:15 | 22.20 | 22.30 | 22.15 | 22.30 | 30.9K |
| 11:20 | 22.25 | 22.35 | 22.25 | 22.35 | 1.9K |
| 11:25 | 22.40 | 22.40 | 22.35 | 22.35 | 3.3K |
| 11:30 | 22.35 | 22.35 | 22.25 | 22.25 | 15.3K |
| 11:35 | 22.35 | 22.35 | 22.20 | 22.20 | 33.0K |
| 11:40 | 22.25 | 22.25 | 22.25 | 22.25 | 44.6K |
| 11:45 | 22.25 | 22.30 | 22.20 | 22.30 | 51.0K |
| 11:50 | 22.25 | 22.25 | 22.25 | 22.25 | 27.4K |
| 11:55 | 22.25 | 22.30 | 22.25 | 22.25 | 28.1K |
| 13:00 | 22.30 | 22.35 | 22.25 | 22.35 | 38.3K |
| 13:05 | 22.30 | 22.30 | 22.30 | 22.30 | 1.5K |
| 13:10 | 22.30 | 22.30 | 22.30 | 22.30 | 7.8K |
| 13:15 | 22.35 | 22.35 | 22.25 | 22.35 | 47.9K |
| 13:20 | 22.35 | 22.35 | 22.35 | 22.35 | 12.2K |
| 13:25 | 22.35 | 22.35 | 22.30 | 22.30 | 4.3K |
| 13:30 | 22.35 | 22.35 | 22.30 | 22.30 | 2.7K |
| 13:35 | 22.30 | 22.35 | 22.30 | 22.35 | 23.0K |
| 13:40 | 22.35 | 22.50 | 22.35 | 22.40 | 112.3K |
| 13:45 | 22.40 | 22.55 | 22.30 | 22.50 | 75.6K |
| 13:55 | 22.45 | 22.45 | 22.35 | 22.35 | 11.9K |
| 14:00 | 22.40 | 22.40 | 22.40 | 22.40 | 6.9K |
| 14:05 | 22.35 | 22.40 | 22.35 | 22.35 | 2.8K |
| 14:10 | 22.35 | 22.40 | 22.35 | 22.35 | 49.1K |
| 14:15 | 22.35 | 22.40 | 22.35 | 22.35 | 20.2K |
| 14:20 | 22.35 | 22.40 | 22.30 | 22.35 | 21.1K |
| 14:25 | 22.35 | 22.35 | 22.30 | 22.35 | 16.2K |
| 14:30 | 22.30 | 22.45 | 22.30 | 22.35 | 278.9K |
| 14:35 | 22.40 | 22.45 | 22.25 | 22.25 | 381.5K |
| 14:40 | 22.30 | 22.40 | 22.25 | 22.30 | 48.2K |
| 14:50 | 22.35 | 22.35 | 22.35 | 22.35 | 308.8K |
| 14:55 | 22.35 | 22.35 | 22.35 | 22.35 | 100.7K |