24.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.50 | 22.35 | 22.40 | 10.1K |
| 09:35 | 22.45 | 22.70 | 22.45 | 22.70 | 9.1K |
| 09:40 | 22.80 | 22.80 | 22.60 | 22.60 | 47.2K |
| 09:45 | 22.60 | 22.70 | 22.60 | 22.60 | 78.3K |
| 09:50 | 22.70 | 22.80 | 22.65 | 22.70 | 122.4K |
| 09:55 | 22.80 | 23.15 | 22.70 | 22.95 | 265.5K |
| 10:00 | 23.00 | 23.00 | 22.85 | 22.90 | 77.0K |
| 10:05 | 22.90 | 22.90 | 22.85 | 22.90 | 31.7K |
| 10:10 | 22.90 | 22.95 | 22.85 | 22.95 | 16.6K |
| 10:15 | 22.95 | 23.05 | 22.95 | 23.00 | 48.7K |
| 10:20 | 23.00 | 23.25 | 22.95 | 23.20 | 243.8K |
| 10:25 | 23.25 | 23.25 | 23.15 | 23.15 | 97.4K |
| 10:30 | 23.15 | 23.20 | 23.05 | 23.05 | 77.4K |
| 10:35 | 23.05 | 23.10 | 23.00 | 23.00 | 67.6K |
| 10:40 | 23.00 | 23.15 | 22.95 | 23.10 | 54.4K |
| 10:45 | 23.10 | 23.15 | 23.10 | 23.10 | 33.4K |
| 10:50 | 23.10 | 23.10 | 22.95 | 22.95 | 109.5K |
| 10:55 | 23.00 | 23.00 | 22.95 | 23.00 | 44.9K |
| 11:00 | 23.05 | 23.10 | 23.05 | 23.05 | 12.9K |
| 11:05 | 23.05 | 23.35 | 23.05 | 23.35 | 318.7K |
| 11:10 | 23.35 | 23.40 | 23.25 | 23.25 | 159.0K |
| 11:15 | 23.20 | 23.20 | 23.15 | 23.15 | 16.0K |
| 11:20 | 23.15 | 23.20 | 23.10 | 23.15 | 41.7K |
| 11:25 | 23.10 | 23.15 | 23.05 | 23.05 | 48.9K |
| 11:30 | 23.05 | 23.10 | 23.05 | 23.10 | 15.2K |
| 11:35 | 23.10 | 23.15 | 23.10 | 23.10 | 10.1K |
| 11:40 | 23.05 | 23.10 | 23.05 | 23.10 | 19.8K |
| 11:45 | 23.05 | 23.10 | 23.05 | 23.10 | 1.0K |
| 11:50 | 23.10 | 23.10 | 23.05 | 23.05 | 16.7K |
| 11:55 | 23.05 | 23.05 | 22.95 | 23.00 | 94.9K |
| 13:00 | 23.10 | 23.10 | 22.90 | 22.90 | 29.9K |
| 13:05 | 23.00 | 23.00 | 22.90 | 22.95 | 0.9K |
| 13:10 | 22.95 | 22.95 | 22.95 | 22.95 | 2.4K |
| 13:15 | 22.90 | 22.95 | 22.85 | 22.85 | 20.1K |
| 13:20 | 22.85 | 22.85 | 22.75 | 22.75 | 57.1K |
| 13:25 | 22.75 | 22.75 | 22.65 | 22.75 | 45.6K |
| 13:30 | 22.75 | 22.75 | 22.65 | 22.65 | 7.2K |
| 13:35 | 22.65 | 22.70 | 22.60 | 22.70 | 60.3K |
| 13:40 | 22.60 | 22.60 | 22.40 | 22.50 | 185.3K |
| 13:45 | 22.50 | 22.50 | 22.50 | 22.50 | 9.2K |
| 13:50 | 22.50 | 22.60 | 22.50 | 22.55 | 15.5K |
| 13:55 | 22.55 | 22.60 | 22.50 | 22.50 | 10.7K |
| 14:00 | 22.50 | 22.60 | 22.50 | 22.60 | 27.3K |
| 14:05 | 22.60 | 22.60 | 22.55 | 22.55 | 9.1K |
| 14:10 | 22.55 | 22.55 | 22.35 | 22.40 | 191.7K |
| 14:15 | 22.40 | 22.45 | 22.30 | 22.30 | 114.8K |
| 14:20 | 22.25 | 22.30 | 22.20 | 22.30 | 269.3K |
| 14:25 | 22.30 | 22.30 | 22.15 | 22.15 | 179.7K |
| 14:30 | 22.20 | 22.25 | 21.80 | 21.80 | 813.4K |
| 14:35 | 21.80 | 21.95 | 21.75 | 21.75 | 395.6K |
| 14:40 | 21.80 | 21.95 | 21.75 | 21.75 | 327.6K |
| 14:50 | 21.90 | 21.90 | 21.90 | 21.90 | 561.3K |
| 14:55 | 21.90 | 21.90 | 21.90 | 21.90 | 93.1K |