DigiPlus Interactive

PLUS
🏛️ philippines →
24.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.55 21.55 95.6K
09:35 21.60 22.25 21.60 22.00 69.1K
09:40 22.20 22.35 22.00 22.35 89.3K
09:45 22.35 22.40 22.30 22.35 134.7K
09:50 22.35 22.50 22.35 22.50 166.1K
09:55 22.50 22.55 22.40 22.40 93.3K
10:00 22.40 22.45 22.40 22.40 9.1K
10:05 22.40 22.45 22.25 22.35 93.0K
10:10 22.35 22.40 22.25 22.35 173.3K
10:15 22.40 22.40 22.30 22.30 94.8K
10:20 22.30 22.30 22.25 22.30 26.8K
10:25 22.30 22.30 22.20 22.25 94.6K
10:30 22.30 22.35 22.25 22.30 31.9K
10:35 22.30 22.30 22.30 22.30 30.1K
10:40 22.30 22.40 22.20 22.35 256.9K
10:45 22.40 22.40 22.30 22.30 29.5K
10:50 22.30 22.30 22.25 22.30 51.6K
10:55 22.25 22.25 22.00 22.20 204.2K
11:00 22.15 22.25 22.10 22.20 54.1K
11:05 22.25 22.25 22.25 22.25 50.2K
11:10 22.25 22.30 22.25 22.25 78.9K
11:15 22.30 22.35 22.25 22.35 135.5K
11:20 22.35 22.40 22.35 22.35 32.1K
11:25 22.35 22.40 22.30 22.30 83.9K
11:30 22.25 22.25 22.10 22.10 196.7K
11:35 22.15 22.20 22.15 22.20 229.7K
11:40 22.20 22.35 22.20 22.30 44.4K
11:45 22.30 22.30 22.20 22.20 24.1K
11:50 22.20 22.20 22.15 22.20 22.8K
11:55 22.20 22.30 22.20 22.30 29.9K
13:00 22.20 22.20 22.05 22.05 101.3K
13:05 22.00 22.05 22.00 22.05 87.1K
13:10 22.00 22.15 22.00 22.15 48.3K
13:15 22.15 22.15 22.10 22.15 7.2K
13:20 22.15 22.30 22.15 22.30 105.8K
13:25 22.30 22.40 22.25 22.40 117.0K
13:30 22.30 22.40 22.30 22.40 29.5K
13:35 22.40 22.50 22.35 22.45 112.6K
13:40 22.45 22.45 22.35 22.35 16.6K
13:45 22.35 22.35 22.20 22.20 98.8K
13:50 22.15 22.20 22.15 22.20 20.1K
13:55 22.15 22.20 22.10 22.15 46.4K
14:00 22.10 22.15 22.10 22.10 75.6K
14:05 22.05 22.05 21.85 21.85 181.0K
14:10 21.90 21.95 21.85 21.95 46.6K
14:15 21.85 21.90 21.80 21.80 90.9K
14:20 21.80 21.85 21.75 21.75 98.5K
14:25 21.75 21.75 21.70 21.70 23.2K
14:30 21.70 21.75 21.70 21.70 113.5K
14:35 21.65 21.75 21.45 21.45 518.2K
14:40 21.50 21.65 21.50 21.60 91.2K
14:50 21.60 21.60 21.60 21.60 261.9K
14:55 21.60 21.60 21.60 21.60 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available