DigiPlus Interactive

PLUS
🏛️ philippines →
24.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 20.15 19.92 20.15 77.1K
09:35 20.15 20.15 19.84 19.92 281.9K
09:40 19.92 19.98 19.92 19.94 149.2K
09:45 19.92 19.94 19.86 19.88 353.1K
09:50 19.88 19.92 19.78 19.82 191.4K
09:55 19.82 19.82 19.76 19.76 135.5K
10:00 19.78 19.78 19.70 19.70 194.5K
10:05 19.68 19.70 19.58 19.68 247.6K
10:10 19.68 19.86 19.68 19.80 278.5K
10:15 19.82 19.82 19.72 19.72 62.5K
10:20 19.70 19.76 19.68 19.76 144.5K
10:25 19.76 19.76 19.66 19.66 33.6K
10:30 19.66 19.66 19.60 19.60 114.0K
10:35 19.58 19.60 19.38 19.38 448.0K
10:40 19.36 19.40 19.30 19.40 161.7K
10:45 19.40 19.40 19.28 19.36 72.3K
10:50 19.38 19.38 19.32 19.34 55.6K
10:55 19.32 19.36 19.30 19.32 24.5K
11:00 19.32 19.34 19.28 19.34 74.9K
11:05 19.30 19.36 19.30 19.34 25.0K
11:10 19.34 19.36 19.28 19.28 47.1K
11:15 19.28 19.32 19.26 19.26 37.6K
11:20 19.28 19.30 19.26 19.28 31.6K
11:25 19.28 19.40 19.28 19.36 77.8K
11:30 19.40 19.64 19.40 19.64 202.3K
11:35 19.64 19.64 19.46 19.54 58.6K
11:40 19.44 19.50 19.42 19.50 31.4K
11:45 19.54 19.58 19.46 19.50 43.7K
11:50 19.48 19.50 19.46 19.50 40.6K
11:55 19.58 19.58 19.48 19.48 5.8K
13:00 19.58 19.64 19.58 19.62 85.8K
13:05 19.66 19.76 19.62 19.76 84.0K
13:10 19.78 19.90 19.78 19.90 312.9K
13:15 19.86 19.90 19.84 19.90 70.5K
13:20 19.90 19.90 19.82 19.88 18.5K
13:25 19.80 19.82 19.76 19.80 27.7K
13:30 19.80 19.80 19.70 19.70 37.6K
13:35 19.72 19.72 19.70 19.70 19.8K
13:40 19.70 19.76 19.70 19.76 38.7K
13:45 19.76 19.90 19.76 19.80 161.5K
13:50 19.84 19.84 19.76 19.76 36.8K
13:55 19.76 19.78 19.68 19.70 49.7K
14:00 19.70 19.82 19.70 19.80 57.5K
14:05 19.76 19.80 19.74 19.74 47.7K
14:10 19.74 19.76 19.74 19.74 20.7K
14:15 19.74 19.74 19.60 19.66 174.1K
14:20 19.66 19.66 19.56 19.58 42.7K
14:25 19.58 19.60 19.50 19.54 125.2K
14:30 19.54 19.60 19.50 19.50 77.9K
14:35 19.50 19.60 19.50 19.50 69.7K
14:40 19.50 19.54 19.46 19.46 112.9K
14:50 19.90 19.90 19.90 19.90 577.5K
14:55 19.90 19.90 19.90 19.90 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available