Digital Asset Monetary

DATI

0.01

Last Update: 2025-05-16

Minute K-line Daily K-line

Select Date：

2024-11-27 2024-11-26 2024-11-25 2024-11-22 2024-11-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	0.06	0.06	0.06	0.06	1.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.05

2017-04-21

Historical Low

0.01

2025-05-15

Volume Extremes

Volume Peak

0.7M

2021-03-29

Volume Low

-

2025-05-16

Data Statistics

Rise Proportion

32.4%

Start: 2015-02-23

Fall Proportion

33.4%

Total1588Trading Days

Daily Change Extremes

Max Daily Gain

+500.00%

2024-02-13

Max Daily Loss

-83.33%

2024-02-12

Monthly Change Extremes

Max Monthly Gain

+233.33%

2019-04

Max Monthly Loss

-60.00%

2018-10