Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.66 172.66 172.64 172.64 0.0K
10:25 170.82 170.82 170.82 170.82 0.0K
11:25 170.86 170.86 170.86 170.86 0.0K
15:05 172.62 172.62 172.62 172.62 0.0K
15:35 171.98 171.98 171.98 171.98 0.0K
15:40 171.32 171.32 171.32 171.32 0.0K
15:45 171.30 171.30 171.30 171.30 0.0K
15:50 170.36 170.36 170.36 170.36 0.0K
19:55 170.70 170.70 170.70 170.70 0.0K
21:10 170.58 170.58 170.58 170.58 0.0K
22:00 170.58 170.58 170.58 170.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available