Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.0K
08:05 171.02 171.02 171.02 171.02 0.0K
08:25 171.00 171.00 171.00 171.00 0.0K
08:55 171.62 171.62 171.62 171.62 0.0K
09:15 170.02 170.02 170.02 170.02 0.0K
10:50 168.32 168.32 168.32 168.32 0.0K
11:20 168.32 168.32 168.32 168.32 0.0K
11:45 168.40 168.40 168.10 168.10 0.0K
12:40 166.44 166.44 166.44 166.44 0.1K
13:15 164.54 164.54 164.54 164.54 0.0K
13:40 166.24 166.24 166.24 166.24 0.0K
14:15 164.00 164.00 161.82 161.82 0.1K
15:00 161.80 161.80 161.80 161.80 0.0K
15:15 158.48 159.00 157.50 159.00 0.4K
15:30 154.20 154.20 154.20 154.20 0.0K
15:35 153.26 153.26 153.26 153.26 0.0K
15:55 152.18 152.18 152.18 152.18 0.0K
16:00 151.86 151.86 151.86 151.86 0.0K
16:15 152.00 152.00 152.00 152.00 0.0K
16:20 153.48 153.48 153.48 153.48 0.0K
16:35 152.10 152.10 151.48 151.48 0.0K
16:40 152.28 152.28 151.06 151.06 0.1K
16:50 151.26 151.26 151.26 151.26 0.0K
17:00 150.50 150.50 150.48 150.48 0.1K
17:05 150.00 150.00 150.00 150.00 0.0K
17:15 149.70 149.70 149.70 149.70 0.0K
17:30 149.48 149.60 149.48 149.60 0.0K
17:35 150.54 150.54 150.02 150.02 0.0K
17:40 149.86 149.86 149.86 149.86 0.0K
17:50 150.46 150.46 150.46 150.46 0.3K
18:00 151.84 152.00 151.84 152.00 0.0K
18:05 152.92 152.92 152.92 152.92 0.0K
18:20 152.78 152.78 152.78 152.78 0.1K
18:25 153.48 153.48 153.48 153.48 0.0K
18:55 155.20 155.20 155.20 155.20 0.0K
19:10 155.08 155.82 155.08 155.82 0.0K
19:15 155.22 155.38 155.22 155.38 0.0K
19:30 155.96 155.96 155.96 155.96 0.0K
19:50 155.00 155.00 155.00 155.00 0.0K
20:20 154.92 154.92 154.92 154.92 0.0K
20:25 154.16 154.16 154.16 154.16 0.0K
20:35 154.08 154.08 154.08 154.08 0.0K
21:20 154.74 154.74 154.68 154.68 0.0K
21:35 155.58 155.58 155.58 155.58 0.0K
22:00 155.58 155.58 155.58 155.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available