Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 156.14 156.14 156.14 156.14 0.0K
08:55 156.32 156.32 156.32 156.32 0.0K
09:25 156.20 156.20 156.20 156.20 0.0K
09:35 156.16 156.16 156.16 156.16 0.0K
09:55 156.16 156.16 156.16 156.16 0.0K
10:25 154.84 154.84 154.84 154.84 0.0K
10:55 156.40 156.40 156.40 156.40 0.0K
11:45 156.60 156.60 156.52 156.52 0.3K
12:50 157.80 157.80 157.80 157.80 0.0K
13:00 157.96 157.96 157.96 157.96 0.0K
13:40 157.86 157.86 157.86 157.86 0.0K
15:25 157.98 157.98 157.98 157.98 0.0K
15:35 157.22 157.22 157.22 157.22 0.0K
15:45 158.22 158.22 158.22 158.22 0.0K
15:55 158.10 158.10 158.10 158.10 0.0K
16:05 157.78 157.78 157.28 157.28 0.0K
16:25 156.12 156.12 156.12 156.12 0.0K
17:25 155.48 155.48 155.48 155.48 0.0K
18:55 155.04 155.04 155.04 155.04 0.1K
19:25 154.74 154.74 154.74 154.74 0.0K
21:30 156.50 156.50 156.50 156.50 0.1K
21:35 156.38 156.38 156.38 156.38 0.1K
22:00 156.38 156.38 156.38 156.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available