Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.52 162.52 162.48 162.48 0.0K
15:00 163.22 163.22 163.22 163.22 0.0K
15:35 162.30 162.30 162.30 162.30 0.0K
15:40 161.04 161.04 161.04 161.04 0.0K
15:45 161.58 162.42 161.58 162.42 0.0K
16:25 162.70 162.70 162.70 162.70 0.0K
17:15 162.32 162.32 162.32 162.32 0.0K
19:05 162.66 162.66 162.66 162.66 0.0K
19:40 162.20 162.20 162.20 162.20 0.0K
22:00 162.20 162.20 162.20 162.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available