Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.54 164.54 164.54 164.54 0.0K
08:20 164.36 164.36 164.00 164.00 0.0K
08:30 163.98 163.98 163.98 163.98 0.0K
08:55 163.98 163.98 163.98 163.98 0.0K
09:30 163.02 163.02 163.02 163.02 0.0K
09:55 164.46 164.46 164.46 164.46 0.0K
10:05 164.34 164.34 164.34 164.34 0.0K
10:50 164.22 164.22 164.22 164.22 0.0K
10:55 164.10 164.10 164.10 164.10 0.0K
11:05 162.90 162.90 162.90 162.90 0.0K
11:40 164.50 164.50 164.50 164.50 0.0K
12:15 164.38 164.38 164.38 164.38 0.0K
13:20 163.34 163.34 163.34 163.34 0.0K
14:20 164.94 164.94 164.94 164.94 0.0K
14:35 164.96 164.96 164.96 164.96 0.0K
15:00 165.06 165.06 165.06 165.06 0.0K
15:35 161.74 161.74 161.74 161.74 0.0K
15:40 162.18 162.18 162.18 162.18 0.0K
16:15 162.20 162.20 162.20 162.20 0.0K
16:35 161.84 161.84 161.84 161.84 0.0K
19:50 162.26 162.26 162.26 162.26 0.0K
19:55 162.24 162.24 162.24 162.24 0.0K
20:05 162.08 162.08 162.08 162.08 0.0K
21:25 161.24 161.24 161.24 161.24 0.0K
22:00 161.24 161.24 161.24 161.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available