Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 161.02 161.02 161.02 161.02 0.0K
09:00 161.88 161.88 161.88 161.88 0.0K
09:05 161.76 161.76 161.76 161.76 0.0K
09:50 161.80 161.80 161.80 161.80 0.0K
12:40 160.12 160.12 160.12 160.12 0.0K
17:10 160.12 160.12 160.12 160.12 0.0K
18:45 159.50 159.50 159.50 159.50 0.0K
18:50 159.24 159.24 159.24 159.24 0.0K
21:30 159.62 159.62 159.62 159.62 0.0K
22:00 159.62 159.62 159.62 159.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available