Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 160.58 160.58 160.58 160.58 0.0K
09:00 160.46 160.46 160.46 160.46 0.0K
09:50 160.34 160.34 160.34 160.34 0.0K
10:25 160.00 160.00 160.00 160.00 0.0K
11:45 160.22 160.22 160.22 160.22 0.0K
14:15 160.46 160.46 160.46 160.46 0.0K
14:45 158.12 158.12 158.12 158.12 0.0K
15:30 157.80 157.80 157.80 157.80 0.0K
15:35 158.00 158.00 158.00 158.00 0.0K
15:45 157.92 158.72 157.92 158.72 0.0K
16:45 157.30 157.30 157.30 157.30 0.0K
19:45 157.10 157.10 157.10 157.10 0.0K
19:50 157.98 157.98 157.98 157.98 0.0K
22:00 157.98 157.98 157.98 157.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available