Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 156.02 156.02 156.02 156.02 0.0K
12:25 157.54 157.54 157.54 157.54 0.1K
13:10 157.56 157.56 157.56 157.56 0.0K
13:35 157.56 157.56 157.56 157.56 0.0K
14:40 157.60 157.60 157.60 157.60 0.0K
15:30 157.16 157.16 157.16 157.16 0.0K
16:35 157.10 157.10 157.10 157.10 0.0K
17:35 157.46 157.46 157.46 157.46 0.0K
20:30 157.82 157.82 157.82 157.82 0.0K
22:00 157.82 157.82 157.82 157.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available