Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 157.06 157.06 157.06 157.06 0.0K
10:25 155.04 155.64 155.04 155.64 0.0K
10:55 156.60 156.60 156.60 156.60 0.0K
14:45 155.02 155.02 155.02 155.02 0.0K
15:30 151.24 151.24 151.24 151.24 0.1K
15:35 152.50 152.50 152.50 152.50 0.0K
15:45 152.80 153.78 152.80 153.78 0.0K
15:50 153.22 153.22 153.22 153.22 0.0K
16:10 154.80 154.80 154.80 154.80 0.2K
17:15 156.86 156.86 156.86 156.86 0.0K
17:30 156.08 156.08 156.08 156.08 0.0K
19:05 156.58 156.58 156.58 156.58 0.0K
22:00 156.58 156.58 156.58 156.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available