Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.50 155.50 155.50 155.50 0.0K
10:05 157.14 157.14 157.14 157.14 0.0K
10:10 155.64 155.64 155.64 155.64 0.0K
11:30 157.06 157.06 157.06 157.06 0.0K
11:45 157.12 157.12 157.12 157.12 0.1K
11:50 157.52 158.00 157.52 158.00 0.0K
15:30 157.80 157.80 157.80 157.80 0.0K
16:05 157.32 157.32 157.32 157.32 0.0K
16:55 160.00 160.00 160.00 160.00 0.0K
17:00 160.56 160.56 160.56 160.56 0.0K
17:10 159.76 159.76 159.76 159.76 0.0K
17:20 159.04 159.04 159.04 159.04 0.0K
22:00 159.04 159.04 159.04 159.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available