Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 144.16 144.16 144.16 144.16 0.0K
10:15 144.10 144.10 144.10 144.10 0.0K
11:00 143.68 143.68 143.68 143.68 0.0K
11:25 144.02 144.02 143.00 143.00 0.2K
13:20 142.00 142.00 142.00 142.00 0.0K
13:30 142.00 142.74 142.00 142.74 0.1K
14:10 143.18 143.18 143.18 143.18 0.0K
15:35 141.34 141.64 141.34 141.64 0.0K
15:40 140.36 140.36 140.36 140.36 0.0K
15:50 141.06 141.08 141.06 141.08 0.0K
16:25 140.54 140.54 140.54 140.54 0.0K
17:30 140.18 140.18 140.18 140.18 0.0K
17:35 139.46 139.46 139.46 139.46 0.1K
18:05 138.62 138.62 138.62 138.62 0.0K
18:40 139.70 139.70 139.70 139.70 0.0K
19:55 138.92 138.92 138.92 138.92 0.0K
20:15 139.18 139.18 139.18 139.18 0.0K
21:00 138.02 138.02 138.02 138.02 0.0K
21:10 138.00 138.00 138.00 138.00 0.1K
22:00 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available