Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.38 136.38 136.30 136.30 0.0K
10:00 136.02 136.02 136.02 136.02 0.0K
10:30 136.02 136.02 136.02 136.02 0.0K
13:30 136.38 136.38 136.38 136.38 0.0K
14:15 136.70 136.70 136.70 136.70 0.0K
14:35 137.26 137.26 137.26 137.26 0.0K
15:10 138.20 138.20 138.20 138.20 0.1K
15:15 138.20 138.20 138.20 138.20 0.2K
15:35 138.46 138.46 138.46 138.46 0.0K
15:40 137.94 137.94 137.94 137.94 0.0K
15:50 138.20 138.20 138.20 138.20 0.0K
16:45 138.32 138.32 138.32 138.32 0.0K
17:55 139.06 139.06 139.06 139.06 0.0K
22:00 139.06 139.06 139.06 139.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available