Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 139.06 139.06 139.06 139.06 0.1K
13:55 139.00 139.00 139.00 139.00 0.0K
14:50 138.00 138.00 138.00 138.00 0.0K
15:05 137.28 137.28 137.28 137.28 0.2K
16:40 137.48 137.48 137.48 137.48 0.0K
16:50 137.82 137.82 137.82 137.82 0.0K
17:00 138.22 138.22 138.22 138.22 0.0K
17:05 138.28 138.28 138.26 138.26 0.0K
17:25 139.50 139.50 139.50 139.50 0.0K
17:35 139.10 139.10 139.10 139.10 0.1K
18:00 139.80 139.80 139.80 139.80 0.0K
18:15 139.88 139.88 139.88 139.88 0.0K
18:20 139.68 139.68 139.68 139.68 0.0K
18:40 139.40 139.40 139.40 139.40 0.0K
19:15 139.86 139.86 139.86 139.86 0.2K
19:30 139.54 139.54 139.54 139.54 0.1K
20:00 139.72 139.72 139.72 139.72 0.0K
20:55 139.54 139.54 139.54 139.54 0.0K
22:00 139.54 139.54 139.54 139.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available