Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 133.50 133.50 133.50 133.50 0.0K
10:40 132.40 132.40 132.40 132.40 0.0K
12:15 130.88 130.88 130.88 130.88 0.0K
12:30 129.74 129.74 129.74 129.74 0.0K
14:15 132.10 132.10 132.10 132.10 0.0K
14:20 132.56 132.56 132.56 132.56 0.0K
15:10 130.00 130.00 130.00 130.00 0.1K
15:35 128.76 128.76 128.76 128.76 0.0K
15:40 127.20 127.20 127.20 127.20 0.1K
16:00 126.08 126.80 126.08 126.74 0.0K
16:10 125.98 125.98 125.98 125.98 0.0K
17:00 126.76 126.76 126.76 126.76 0.0K
17:30 129.24 129.24 129.24 129.24 0.0K
20:20 127.46 127.46 127.46 127.46 0.1K
20:30 127.00 127.00 127.00 127.00 0.0K
21:10 128.50 128.50 128.50 128.50 0.0K
21:30 127.10 127.10 127.10 127.10 0.2K
22:00 127.10 127.10 127.10 127.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available