Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.28 126.28 126.28 126.28 0.0K
09:40 126.58 126.58 126.58 126.58 0.0K
11:00 126.38 126.38 126.38 126.38 0.0K
11:35 126.58 126.58 126.04 126.04 0.2K
11:50 127.18 127.18 127.18 127.18 0.0K
12:20 125.60 125.60 124.02 124.02 0.1K
12:25 124.16 124.16 124.16 124.16 0.0K
13:00 124.08 124.08 124.08 124.08 0.1K
13:15 124.08 124.08 124.08 124.08 0.1K
13:35 123.18 123.18 123.18 123.18 0.0K
13:45 122.94 122.94 121.88 121.88 0.0K
14:40 123.10 124.08 123.10 124.08 0.0K
14:45 124.08 124.08 124.08 124.08 0.0K
14:55 124.10 124.10 124.10 124.10 0.0K
15:25 124.54 124.54 124.54 124.54 0.0K
15:35 122.94 122.94 122.80 122.80 0.0K
15:50 126.20 126.20 126.20 126.20 0.0K
16:35 124.46 125.78 124.46 125.78 0.2K
16:50 125.00 125.00 125.00 125.00 0.1K
17:00 125.50 125.50 125.50 125.50 0.0K
17:25 126.10 126.44 126.10 126.44 0.1K
18:20 126.12 126.12 126.12 126.12 0.0K
18:35 125.48 125.48 125.48 125.48 0.0K
19:40 127.42 127.42 127.42 127.42 0.0K
19:55 127.28 127.28 127.28 127.28 0.0K
20:15 125.72 125.72 125.72 125.72 0.0K
20:35 125.28 125.28 125.28 125.28 0.0K
22:00 125.28 125.28 125.28 125.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available