Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 118.88 118.88 118.88 118.88 0.1K
09:10 117.86 117.86 117.86 117.86 0.0K
09:30 119.86 120.46 119.86 120.46 0.0K
09:45 118.38 118.38 118.38 118.38 0.0K
10:15 121.10 121.10 121.10 121.10 0.2K
11:25 121.58 121.58 121.58 121.58 0.0K
12:05 123.18 123.18 123.18 123.18 0.0K
13:05 123.60 123.60 123.60 123.60 0.0K
13:30 123.90 123.90 123.66 123.66 0.0K
15:35 121.80 121.80 121.72 121.72 0.0K
15:40 120.00 120.00 119.52 119.52 0.1K
16:20 124.74 124.74 124.74 124.74 0.0K
17:30 122.36 122.36 122.36 122.36 0.0K
17:45 122.22 122.22 122.22 122.22 0.0K
17:50 122.38 122.38 122.38 122.38 0.0K
19:00 125.02 125.02 124.02 124.02 0.0K
19:35 125.22 125.22 125.22 125.22 0.0K
22:00 125.22 125.22 125.22 125.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available