Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.74 132.80 132.74 132.80 0.0K
09:50 133.22 133.22 133.22 133.22 0.0K
10:00 132.00 132.00 132.00 132.00 0.0K
11:25 133.00 133.00 133.00 133.00 0.1K
12:05 133.16 133.16 133.16 133.16 0.1K
12:20 133.98 134.52 133.98 134.52 0.0K
12:55 135.00 135.00 135.00 135.00 0.0K
13:05 135.04 135.04 135.04 135.04 0.0K
13:10 135.80 135.80 135.50 135.50 0.2K
13:55 134.02 134.02 134.02 134.02 0.0K
15:05 134.30 134.30 134.26 134.26 0.0K
15:35 136.46 136.46 136.46 136.46 0.0K
16:20 135.86 135.86 135.86 135.86 0.0K
17:25 133.44 133.44 133.44 133.44 0.0K
18:20 133.82 133.82 133.82 133.82 0.0K
19:55 134.58 134.58 134.58 134.58 0.0K
22:00 134.58 134.58 134.58 134.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available