Digital

DLR

150.86

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	131.94	131.94	131.94	131.94	0.0K
15:50	133.68	133.68	133.68	133.68	0.1K
22:00	133.68	133.68	133.68	133.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

187.36

2024-12-02

Historical Low

78.58

2018-03-02

Volume Extremes

Volume Peak

0.0M

2024-01-22

Volume Low

-

2025-07-04

Data Statistics

Rise Proportion

51.5%

Start: 2017-02-15

Fall Proportion

47.9%

Total1999Trading Days

Daily Change Extremes

Max Daily Gain

+13.04%

2020-03-13

Max Daily Loss

-17.21%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+14.46%

2024-11

Max Monthly Loss

-17.76%

2022-09