Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.44 136.44 136.44 136.44 0.0K
10:25 137.94 137.94 137.94 137.94 0.0K
11:45 138.52 138.52 138.52 138.52 0.0K
12:10 138.60 138.60 138.60 138.60 0.0K
12:50 138.62 138.62 138.62 138.62 0.0K
12:55 138.62 138.62 138.60 138.60 0.2K
13:30 138.56 138.56 138.56 138.56 0.0K
15:15 141.00 142.32 141.00 142.32 0.1K
15:35 142.70 142.70 142.70 142.70 0.0K
15:45 143.38 143.38 143.38 143.38 0.0K
16:55 140.00 140.00 140.00 140.00 0.0K
17:30 139.52 139.52 139.52 139.52 0.0K
21:50 141.14 141.14 141.14 141.14 0.0K
22:00 141.14 141.14 141.14 141.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available