Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.48 143.48 143.48 143.48 0.0K
09:40 143.30 143.30 143.30 143.30 0.0K
10:30 141.98 141.98 141.98 141.98 0.0K
11:20 143.30 143.30 143.30 143.30 0.0K
11:35 143.20 143.20 143.20 143.20 0.0K
14:00 143.12 143.12 143.12 143.12 0.0K
14:50 143.78 143.78 143.78 143.78 0.0K
15:35 145.52 145.52 145.52 145.52 0.0K
15:45 144.16 144.16 144.16 144.16 0.0K
15:50 144.66 144.66 144.66 144.66 0.0K
16:05 145.24 145.24 145.24 145.24 0.0K
16:30 145.00 145.08 145.00 145.08 0.0K
18:00 145.44 145.44 145.44 145.44 0.0K
18:25 145.44 145.44 145.44 145.44 0.0K
19:10 145.60 145.60 145.60 145.60 0.0K
20:05 145.16 145.16 145.16 145.16 0.0K
22:00 145.16 145.16 145.16 145.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available