Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 144.24 144.24 144.24 144.24 0.1K
09:20 145.02 145.02 145.02 145.02 0.1K
09:30 143.80 143.80 143.80 143.80 0.0K
10:25 144.02 144.02 144.02 144.02 0.0K
10:30 145.22 145.22 145.22 145.22 0.0K
10:40 145.00 145.00 145.00 145.00 0.1K
12:05 144.94 144.94 144.94 144.94 0.0K
12:10 144.98 144.98 144.98 144.98 0.0K
14:20 144.90 144.90 144.90 144.90 0.0K
14:40 144.02 144.02 144.02 144.02 0.0K
15:20 144.02 144.02 144.02 144.02 0.0K
16:45 146.76 146.76 146.76 146.76 0.0K
18:55 147.82 147.82 147.82 147.82 0.0K
19:45 147.98 147.98 147.98 147.98 0.0K
20:40 148.00 148.00 148.00 148.00 0.0K
21:40 147.92 147.92 147.92 147.92 0.0K
22:00 147.92 147.92 147.92 147.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available