Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 150.18 150.18 150.18 150.18 0.0K
12:00 150.18 150.18 150.08 150.08 0.2K
13:30 150.24 150.24 150.24 150.24 0.0K
15:35 149.60 149.60 149.60 149.60 0.0K
16:00 148.74 148.74 148.74 148.74 0.0K
18:15 147.50 147.50 147.50 147.50 0.1K
20:45 147.92 147.92 147.92 147.92 0.0K
21:15 148.78 148.78 148.78 148.78 0.0K
22:00 148.78 148.78 148.78 148.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available