Digital Grid

350A
🏛️ japan →
4,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,310.00 6,570.00 6,240.00 6,490.00 41.6K
09:05 6,500.00 6,600.00 6,490.00 6,570.00 20.5K
09:10 6,570.00 6,600.00 6,510.00 6,600.00 9.7K
09:15 6,610.00 6,730.00 6,600.00 6,700.00 21.5K
09:20 6,720.00 6,720.00 6,640.00 6,640.00 14.6K
09:25 6,640.00 6,740.00 6,640.00 6,730.00 10.1K
09:30 6,720.00 6,720.00 6,620.00 6,660.00 8.7K
09:35 6,650.00 6,660.00 6,590.00 6,660.00 9.1K
09:40 6,660.00 6,700.00 6,630.00 6,670.00 7.7K
09:45 6,670.00 6,750.00 6,670.00 6,750.00 15.0K
09:50 6,750.00 6,790.00 6,740.00 6,760.00 10.8K
09:55 6,770.00 6,820.00 6,700.00 6,710.00 32.7K
10:00 6,710.00 6,780.00 6,710.00 6,780.00 5.4K
10:05 6,770.00 6,770.00 6,720.00 6,740.00 2.2K
10:10 6,740.00 6,770.00 6,740.00 6,770.00 4.8K
10:15 6,730.00 6,730.00 6,690.00 6,720.00 7.2K
10:20 6,710.00 6,720.00 6,690.00 6,710.00 1.7K
10:25 6,710.00 6,710.00 6,680.00 6,690.00 1.7K
10:30 6,690.00 6,740.00 6,690.00 6,710.00 2.5K
10:35 6,710.00 6,710.00 6,670.00 6,680.00 2.7K
10:40 6,680.00 6,730.00 6,670.00 6,670.00 3.8K
10:45 6,690.00 6,700.00 6,690.00 6,700.00 1.3K
10:50 6,700.00 6,710.00 6,700.00 6,710.00 0.5K
10:55 6,710.00 6,710.00 6,680.00 6,700.00 1.0K
11:00 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
11:05 6,700.00 6,700.00 6,660.00 6,690.00 5.7K
11:10 6,680.00 6,680.00 6,600.00 6,600.00 9.5K
11:15 6,600.00 6,660.00 6,600.00 6,660.00 3.9K
11:20 6,650.00 6,650.00 6,600.00 6,600.00 3.1K
11:25 6,610.00 6,620.00 6,510.00 6,540.00 17.6K
11:30 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
12:30 6,500.00 6,640.00 6,500.00 6,630.00 17.4K
12:35 6,620.00 6,670.00 6,600.00 6,670.00 6.9K
12:40 6,650.00 6,650.00 6,630.00 6,630.00 2.1K
12:45 6,620.00 6,680.00 6,580.00 6,680.00 8.7K
12:50 6,700.00 6,790.00 6,670.00 6,760.00 15.6K
12:55 6,760.00 6,800.00 6,760.00 6,780.00 8.7K
13:00 6,780.00 6,830.00 6,780.00 6,830.00 9.4K
13:05 6,830.00 6,890.00 6,820.00 6,880.00 14.9K
13:10 6,870.00 6,970.00 6,870.00 6,890.00 29.5K
13:15 6,880.00 7,010.00 6,860.00 6,910.00 26.6K
13:20 6,920.00 6,940.00 6,870.00 6,870.00 9.3K
13:25 6,870.00 6,900.00 6,840.00 6,870.00 4.7K
13:30 6,860.00 6,900.00 6,840.00 6,880.00 5.8K
13:35 6,880.00 6,910.00 6,880.00 6,880.00 4.3K
13:40 6,890.00 6,890.00 6,860.00 6,860.00 1.6K
13:45 6,860.00 6,890.00 6,830.00 6,890.00 7.3K
13:50 6,900.00 6,920.00 6,870.00 6,870.00 3.8K
13:55 6,850.00 6,940.00 6,850.00 6,920.00 6.8K
14:00 6,920.00 6,940.00 6,880.00 6,880.00 6.6K
14:05 6,880.00 6,910.00 6,860.00 6,910.00 1.5K
14:10 6,920.00 6,950.00 6,910.00 6,910.00 6.1K
14:15 6,910.00 6,960.00 6,910.00 6,950.00 2.4K
14:20 6,950.00 6,950.00 6,870.00 6,880.00 6.5K
14:25 6,880.00 6,900.00 6,870.00 6,890.00 1.8K
14:30 6,880.00 6,910.00 6,880.00 6,910.00 2.2K
14:35 6,910.00 6,920.00 6,880.00 6,890.00 3.0K
14:40 6,890.00 6,890.00 6,870.00 6,870.00 2.0K
14:45 6,860.00 6,910.00 6,860.00 6,910.00 2.6K
14:50 6,910.00 6,910.00 6,880.00 6,900.00 1.8K
14:55 6,880.00 6,880.00 6,820.00 6,820.00 4.7K
15:00 6,840.00 6,860.00 6,830.00 6,840.00 2.6K
15:05 6,830.00 6,860.00 6,830.00 6,860.00 1.9K
15:10 6,850.00 6,900.00 6,850.00 6,890.00 3.7K
15:15 6,900.00 6,920.00 6,890.00 6,920.00 3.8K
15:20 6,930.00 6,970.00 6,910.00 6,950.00 12.8K
15:30 7,000.00 7,000.00 7,000.00 7,000.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available