Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.00 10,650.00 10,460.00 10,600.00 13.1K
09:05 10,610.00 10,680.00 10,570.00 10,570.00 7.1K
09:10 10,570.00 10,690.00 10,540.00 10,670.00 4.4K
09:15 10,610.00 10,670.00 10,460.00 10,460.00 9.2K
09:20 10,460.00 10,460.00 10,350.00 10,390.00 8.7K
09:25 10,380.00 10,410.00 10,320.00 10,340.00 4.4K
09:30 10,350.00 10,410.00 10,340.00 10,350.00 3.4K
09:35 10,330.00 10,360.00 10,330.00 10,340.00 1.0K
09:40 10,350.00 10,400.00 10,350.00 10,400.00 2.3K
09:45 10,390.00 10,400.00 10,390.00 10,390.00 1.0K
09:50 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:55 10,390.00 10,390.00 10,240.00 10,280.00 7.4K
10:00 10,240.00 10,270.00 10,220.00 10,240.00 3.3K
10:05 10,230.00 10,230.00 10,120.00 10,120.00 7.7K
10:10 10,110.00 10,150.00 10,090.00 10,140.00 4.9K
10:15 10,140.00 10,140.00 10,080.00 10,100.00 3.9K
10:20 10,200.00 10,200.00 10,110.00 10,120.00 5.4K
10:25 10,140.00 10,140.00 9,990.00 10,100.00 15.1K
10:30 10,090.00 10,090.00 10,040.00 10,080.00 1.4K
10:35 10,090.00 10,090.00 10,020.00 10,070.00 2.1K
10:40 10,080.00 10,100.00 10,080.00 10,100.00 0.8K
10:45 10,160.00 10,200.00 10,150.00 10,150.00 3.5K
10:50 10,150.00 10,180.00 10,140.00 10,170.00 0.8K
10:55 10,170.00 10,170.00 10,080.00 10,080.00 1.8K
11:00 10,090.00 10,100.00 10,090.00 10,100.00 0.9K
11:05 10,090.00 10,090.00 10,070.00 10,070.00 1.2K
11:10 10,070.00 10,130.00 10,070.00 10,130.00 1.5K
11:15 10,080.00 10,100.00 10,060.00 10,100.00 1.0K
11:20 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:25 10,080.00 10,110.00 10,080.00 10,110.00 1.5K
12:30 10,070.00 10,100.00 10,050.00 10,080.00 4.0K
12:35 10,100.00 10,100.00 10,070.00 10,070.00 0.5K
12:40 10,050.00 10,050.00 10,000.00 10,010.00 4.0K
12:45 10,050.00 10,050.00 10,020.00 10,040.00 1.3K
12:50 10,050.00 10,050.00 10,020.00 10,020.00 1.2K
12:55 9,990.00 10,020.00 9,980.00 10,020.00 6.8K
13:00 10,000.00 10,030.00 9,990.00 10,030.00 2.2K
13:05 10,030.00 10,050.00 10,030.00 10,050.00 0.7K
13:10 10,050.00 10,060.00 10,020.00 10,020.00 2.9K
13:15 10,020.00 10,020.00 10,010.00 10,020.00 0.5K
13:20 10,020.00 10,020.00 9,980.00 9,990.00 4.3K
13:25 9,990.00 10,010.00 9,850.00 9,880.00 20.1K
13:30 9,880.00 9,900.00 9,850.00 9,900.00 7.7K
13:35 9,900.00 9,900.00 9,820.00 9,840.00 5.3K
13:40 9,840.00 9,870.00 9,830.00 9,870.00 3.8K
13:45 9,870.00 9,870.00 9,830.00 9,860.00 1.7K
13:50 9,840.00 9,870.00 9,830.00 9,850.00 2.5K
13:55 9,850.00 9,850.00 9,820.00 9,830.00 5.8K
14:00 9,840.00 9,880.00 9,840.00 9,880.00 1.5K
14:05 9,860.00 9,860.00 9,840.00 9,840.00 1.1K
14:10 9,840.00 9,850.00 9,830.00 9,830.00 1.9K
14:15 9,820.00 9,860.00 9,810.00 9,860.00 3.3K
14:20 9,870.00 9,870.00 9,840.00 9,840.00 2.2K
14:25 9,830.00 9,840.00 9,820.00 9,840.00 2.7K
14:30 9,840.00 9,930.00 9,820.00 9,920.00 6.4K
14:35 9,910.00 10,040.00 9,910.00 10,000.00 10.5K
14:40 10,000.00 10,000.00 9,970.00 9,990.00 2.3K
14:45 10,020.00 10,100.00 10,000.00 10,100.00 9.9K
14:50 10,110.00 10,110.00 10,060.00 10,080.00 3.6K
14:55 10,080.00 10,190.00 10,070.00 10,150.00 6.9K
15:00 10,200.00 10,240.00 10,160.00 10,160.00 10.4K
15:05 10,150.00 10,150.00 10,050.00 10,050.00 5.4K
15:10 10,050.00 10,080.00 10,020.00 10,070.00 2.5K
15:15 10,060.00 10,060.00 10,020.00 10,040.00 4.8K
15:20 10,040.00 10,040.00 9,960.00 9,970.00 6.1K
15:30 9,970.00 9,970.00 9,970.00 9,970.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available