1,769.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.50 | 1,780.50 | 1,770.00 | 1,775.00 | 156.2K |
| 09:05 | 1,775.50 | 1,775.50 | 1,770.00 | 1,771.00 | 45.8K |
| 09:10 | 1,769.50 | 1,773.00 | 1,768.00 | 1,770.00 | 26.1K |
| 09:15 | 1,768.50 | 1,771.00 | 1,765.50 | 1,770.50 | 27.3K |
| 09:20 | 1,771.50 | 1,773.50 | 1,770.00 | 1,770.00 | 11.7K |
| 09:25 | 1,770.00 | 1,772.00 | 1,769.00 | 1,772.00 | 17.9K |
| 09:30 | 1,773.50 | 1,775.00 | 1,772.00 | 1,772.00 | 14.5K |
| 09:35 | 1,772.00 | 1,774.50 | 1,771.50 | 1,772.50 | 15.4K |
| 09:40 | 1,773.00 | 1,779.50 | 1,770.50 | 1,774.50 | 67.2K |
| 09:45 | 1,774.50 | 1,777.00 | 1,774.50 | 1,775.00 | 10.3K |
| 09:50 | 1,774.50 | 1,777.50 | 1,772.50 | 1,775.00 | 17.2K |
| 09:55 | 1,775.50 | 1,779.00 | 1,775.00 | 1,777.00 | 19.8K |
| 10:00 | 1,777.00 | 1,777.00 | 1,774.50 | 1,776.00 | 7.5K |
| 10:05 | 1,775.00 | 1,776.50 | 1,774.50 | 1,775.50 | 8.8K |
| 10:10 | 1,777.00 | 1,778.00 | 1,775.50 | 1,776.00 | 12.9K |
| 10:15 | 1,776.50 | 1,778.00 | 1,776.50 | 1,776.50 | 7.7K |
| 10:20 | 1,776.50 | 1,778.50 | 1,776.50 | 1,777.00 | 11.7K |
| 10:25 | 1,776.00 | 1,777.00 | 1,771.00 | 1,772.00 | 9.0K |
| 10:30 | 1,771.50 | 1,772.50 | 1,769.50 | 1,769.50 | 14.6K |
| 10:35 | 1,769.00 | 1,773.00 | 1,768.00 | 1,773.00 | 14.8K |
| 10:40 | 1,773.00 | 1,774.00 | 1,771.50 | 1,772.50 | 10.5K |
| 10:45 | 1,772.50 | 1,774.50 | 1,771.50 | 1,772.50 | 8.8K |
| 10:50 | 1,772.00 | 1,772.50 | 1,768.50 | 1,770.00 | 16.8K |
| 10:55 | 1,770.50 | 1,773.00 | 1,770.00 | 1,773.00 | 16.1K |
| 11:00 | 1,775.00 | 1,775.00 | 1,773.50 | 1,773.50 | 10.1K |
| 11:05 | 1,774.50 | 1,776.00 | 1,773.00 | 1,773.00 | 34.5K |
| 11:10 | 1,774.00 | 1,774.00 | 1,772.50 | 1,772.50 | 5.8K |
| 11:15 | 1,772.50 | 1,773.00 | 1,769.50 | 1,769.50 | 22.6K |
| 11:20 | 1,771.00 | 1,771.50 | 1,768.00 | 1,769.00 | 15.1K |
| 11:25 | 1,769.00 | 1,769.00 | 1,766.50 | 1,766.50 | 8.4K |
| 11:30 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 5.1K |
| 12:30 | 1,765.50 | 1,767.50 | 1,760.00 | 1,760.00 | 73.9K |
| 12:35 | 1,759.50 | 1,761.50 | 1,759.50 | 1,760.00 | 36.9K |
| 12:40 | 1,761.50 | 1,761.50 | 1,758.00 | 1,759.00 | 27.4K |
| 12:45 | 1,759.00 | 1,760.50 | 1,758.50 | 1,759.00 | 16.0K |
| 12:50 | 1,757.50 | 1,758.50 | 1,756.50 | 1,757.50 | 13.0K |
| 12:55 | 1,756.50 | 1,764.00 | 1,756.50 | 1,763.00 | 31.7K |
| 13:00 | 1,762.50 | 1,766.00 | 1,762.50 | 1,763.50 | 28.4K |
| 13:05 | 1,763.50 | 1,765.00 | 1,762.50 | 1,764.50 | 9.4K |
| 13:10 | 1,764.00 | 1,767.00 | 1,764.00 | 1,764.00 | 11.8K |
| 13:15 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.50 | 6.4K |
| 13:20 | 1,764.00 | 1,764.50 | 1,762.50 | 1,763.50 | 4.4K |
| 13:25 | 1,763.00 | 1,763.00 | 1,760.00 | 1,760.50 | 14.4K |
| 13:30 | 1,760.00 | 1,761.00 | 1,758.50 | 1,760.50 | 15.5K |
| 13:35 | 1,760.00 | 1,763.50 | 1,760.00 | 1,762.50 | 20.1K |
| 13:40 | 1,762.00 | 1,762.50 | 1,761.50 | 1,761.50 | 8.6K |
| 13:45 | 1,761.00 | 1,762.00 | 1,757.00 | 1,757.50 | 14.8K |
| 13:50 | 1,757.00 | 1,758.50 | 1,757.00 | 1,757.00 | 12.3K |
| 13:55 | 1,756.50 | 1,757.50 | 1,756.00 | 1,756.00 | 10.5K |
| 14:00 | 1,756.00 | 1,758.50 | 1,755.50 | 1,758.00 | 13.0K |
| 14:05 | 1,758.50 | 1,759.00 | 1,757.50 | 1,758.00 | 8.7K |
| 14:10 | 1,757.50 | 1,761.00 | 1,757.50 | 1,759.50 | 15.5K |
| 14:15 | 1,759.50 | 1,760.00 | 1,758.00 | 1,758.00 | 7.4K |
| 14:20 | 1,758.50 | 1,759.50 | 1,758.00 | 1,759.50 | 15.1K |
| 14:25 | 1,759.50 | 1,763.00 | 1,759.00 | 1,762.50 | 20.2K |
| 14:30 | 1,762.50 | 1,762.50 | 1,760.50 | 1,761.00 | 9.3K |
| 14:35 | 1,761.50 | 1,762.00 | 1,760.00 | 1,762.00 | 16.8K |
| 14:40 | 1,762.00 | 1,766.50 | 1,761.50 | 1,764.00 | 30.0K |
| 14:45 | 1,763.50 | 1,765.00 | 1,763.50 | 1,764.50 | 16.4K |
| 14:50 | 1,763.50 | 1,764.00 | 1,762.00 | 1,763.00 | 19.4K |
| 14:55 | 1,764.00 | 1,764.00 | 1,761.50 | 1,762.00 | 18.9K |
| 15:00 | 1,762.00 | 1,762.00 | 1,761.50 | 1,762.00 | 11.3K |
| 15:05 | 1,762.50 | 1,762.50 | 1,761.00 | 1,761.50 | 16.9K |
| 15:10 | 1,761.00 | 1,764.00 | 1,761.00 | 1,763.00 | 31.5K |
| 15:15 | 1,762.00 | 1,763.00 | 1,761.00 | 1,762.00 | 32.1K |
| 15:20 | 1,762.50 | 1,770.00 | 1,762.00 | 1,769.00 | 68.2K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 937.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,778.00 | 1,783.50 | 1,755.50 | 1,769.00 | 2.3M |
| 2025-09-25 | 1,800.00 | 1,814.50 | 1,786.50 | 1,794.50 | 2.0M |
| 2025-09-24 | 1,826.00 | 1,826.00 | 1,782.50 | 1,800.00 | 1.9M |
| 2025-09-22 | 1,835.00 | 1,858.50 | 1,818.50 | 1,838.50 | 1.8M |
| 2025-09-19 | 1,879.00 | 1,941.50 | 1,825.50 | 1,880.00 | 6.4M |
| 2025-09-18 | 1,749.50 | 1,781.50 | 1,738.00 | 1,761.00 | 1.8M |
| 2025-09-17 | 1,750.00 | 1,753.50 | 1,720.00 | 1,739.00 | 2.0M |
| 2025-09-16 | 1,750.00 | 1,773.00 | 1,739.00 | 1,760.00 | 2.2M |
| 2025-09-12 | 1,777.00 | 1,786.00 | 1,756.00 | 1,773.00 | 1.8M |
| 2025-09-11 | 1,721.00 | 1,774.00 | 1,721.00 | 1,762.00 | 1.9M |
| 2025-09-10 | 1,700.00 | 1,720.50 | 1,697.50 | 1,720.50 | 1.6M |
| 2025-09-09 | 1,715.50 | 1,718.50 | 1,699.00 | 1,712.50 | 1.4M |
| 2025-09-08 | 1,700.00 | 1,723.00 | 1,682.50 | 1,701.50 | 2.1M |
| 2025-09-05 | 1,639.00 | 1,706.00 | 1,633.00 | 1,700.00 | 2.2M |
| 2025-09-04 | 1,621.50 | 1,632.50 | 1,600.00 | 1,607.00 | 1.5M |
| 2025-09-03 | 1,653.00 | 1,653.00 | 1,619.00 | 1,633.00 | 2.1M |
| 2025-09-02 | 1,660.00 | 1,698.50 | 1,650.50 | 1,661.00 | 2.0M |
| 2025-09-01 | 1,650.50 | 1,702.00 | 1,630.00 | 1,700.00 | 2.4M |
| 2025-08-29 | 1,655.50 | 1,693.00 | 1,636.50 | 1,668.50 | 2.8M |
| 2025-08-28 | 1,722.50 | 1,807.00 | 1,659.50 | 1,672.00 | 12.2M |
| 2025-08-27 | 1,583.00 | 1,746.50 | 1,531.50 | 1,746.50 | 11.0M |
| 2025-08-26 | 1,436.00 | 1,451.50 | 1,421.50 | 1,446.50 | 1.1M |
| 2025-08-25 | 1,450.00 | 1,458.00 | 1,433.50 | 1,445.00 | 1.1M |
| 2025-08-22 | 1,426.50 | 1,439.50 | 1,421.00 | 1,438.00 | 1.0M |
| 2025-08-21 | 1,441.00 | 1,445.00 | 1,426.50 | 1,432.00 | 0.9M |
| 2025-08-20 | 1,464.50 | 1,476.00 | 1,447.50 | 1,454.00 | 2.2M |
| 2025-08-19 | 1,428.00 | 1,464.00 | 1,426.00 | 1,447.00 | 1.7M |
| 2025-08-18 | 1,413.50 | 1,425.00 | 1,410.00 | 1,422.50 | 1.2M |
| 2025-08-15 | 1,406.00 | 1,422.00 | 1,406.00 | 1,408.00 | 1.1M |
| 2025-08-14 | 1,411.00 | 1,421.00 | 1,403.50 | 1,409.00 | 1.2M |
| 2025-08-13 | 1,433.00 | 1,441.50 | 1,411.00 | 1,411.00 | 1.7M |
| 2025-08-12 | 1,401.00 | 1,441.00 | 1,400.50 | 1,419.00 | 2.2M |
| 2025-08-08 | 1,436.00 | 1,436.00 | 1,380.50 | 1,397.50 | 4.7M |
| 2025-08-07 | 1,466.00 | 1,483.50 | 1,456.50 | 1,470.50 | 1.5M |
| 2025-08-06 | 1,465.00 | 1,488.50 | 1,463.00 | 1,476.50 | 1.1M |
| 2025-08-05 | 1,470.00 | 1,488.50 | 1,458.00 | 1,467.50 | 1.1M |
| 2025-08-04 | 1,448.00 | 1,459.50 | 1,440.00 | 1,453.00 | 1.1M |
| 2025-08-01 | 1,471.00 | 1,475.00 | 1,453.00 | 1,474.00 | 1.4M |
| 2025-07-31 | 1,464.50 | 1,478.50 | 1,464.00 | 1,473.50 | 1.2M |
| 2025-07-30 | 1,450.00 | 1,472.00 | 1,449.00 | 1,471.00 | 1.2M |
| 2025-07-29 | 1,479.50 | 1,480.50 | 1,462.50 | 1,464.50 | 1.0M |
| 2025-07-28 | 1,472.50 | 1,487.50 | 1,462.00 | 1,479.50 | 0.8M |
| 2025-07-25 | 1,493.00 | 1,497.50 | 1,467.50 | 1,471.00 | 1.0M |
| 2025-07-24 | 1,481.00 | 1,499.50 | 1,476.50 | 1,489.00 | 1.6M |
| 2025-07-23 | 1,412.00 | 1,467.00 | 1,412.00 | 1,464.50 | 1.9M |
| 2025-07-22 | 1,399.00 | 1,405.50 | 1,367.00 | 1,376.50 | 1.4M |
| 2025-07-18 | 1,418.50 | 1,418.50 | 1,398.50 | 1,405.00 | 0.9M |
| 2025-07-17 | 1,405.00 | 1,413.50 | 1,402.00 | 1,410.50 | 0.9M |
| 2025-07-16 | 1,426.50 | 1,435.00 | 1,415.50 | 1,420.00 | 0.9M |
| 2025-07-15 | 1,436.50 | 1,439.50 | 1,429.50 | 1,435.50 | 1.0M |
| 2025-07-14 | 1,458.00 | 1,458.00 | 1,431.50 | 1,436.00 | 1.0M |
| 2025-07-11 | 1,444.50 | 1,472.00 | 1,435.00 | 1,467.00 | 1.8M |
| 2025-07-10 | 1,495.00 | 1,501.50 | 1,430.50 | 1,437.00 | 2.6M |
| 2025-07-09 | 1,488.00 | 1,522.00 | 1,480.50 | 1,517.00 | 2.2M |
| 2025-07-08 | 1,490.50 | 1,499.00 | 1,469.50 | 1,469.50 | 1.7M |
| 2025-07-07 | 1,509.00 | 1,521.00 | 1,487.50 | 1,489.50 | 0.9M |
| 2025-07-04 | 1,507.50 | 1,515.50 | 1,492.50 | 1,508.50 | 1.1M |
| 2025-07-03 | 1,493.00 | 1,520.00 | 1,480.00 | 1,507.00 | 2.2M |
| 2025-07-02 | 1,451.00 | 1,484.00 | 1,445.50 | 1,479.50 | 1.7M |
| 2025-07-01 | 1,474.00 | 1,493.00 | 1,455.50 | 1,465.00 | 1.8M |
| 2025-06-30 | 1,493.00 | 1,515.00 | 1,470.00 | 1,480.00 | 2.5M |
| 2025-06-27 | 1,463.00 | 1,498.00 | 1,458.50 | 1,463.00 | 2.3M |
| 2025-06-26 | 1,440.00 | 1,444.00 | 1,430.50 | 1,444.00 | 1.2M |
| 2025-06-25 | 1,430.00 | 1,455.00 | 1,421.00 | 1,429.50 | 1.4M |
| 2025-06-24 | 1,423.00 | 1,435.00 | 1,405.00 | 1,413.50 | 1.0M |
| 2025-06-23 | 1,425.00 | 1,427.50 | 1,401.00 | 1,408.00 | 0.8M |
| 2025-06-20 | 1,439.00 | 1,443.50 | 1,430.00 | 1,432.50 | 1.1M |
| 2025-06-19 | 1,457.00 | 1,460.50 | 1,425.00 | 1,432.00 | 0.9M |
| 2025-06-18 | 1,450.50 | 1,459.50 | 1,442.50 | 1,455.00 | 0.7M |
| 2025-06-17 | 1,434.00 | 1,445.50 | 1,430.50 | 1,441.50 | 0.8M |
| 2025-06-16 | 1,433.00 | 1,461.50 | 1,419.00 | 1,427.00 | 1.7M |
| 2025-06-13 | 1,454.00 | 1,468.00 | 1,398.00 | 1,403.00 | 1.9M |
| 2025-06-12 | 1,484.00 | 1,495.00 | 1,444.50 | 1,444.50 | 1.4M |
| 2025-06-11 | 1,443.50 | 1,492.00 | 1,438.50 | 1,475.50 | 1.6M |
| 2025-06-10 | 1,411.00 | 1,431.50 | 1,409.00 | 1,420.00 | 1.2M |
| 2025-06-09 | 1,427.00 | 1,429.50 | 1,401.00 | 1,406.00 | 0.9M |
| 2025-06-06 | 1,426.00 | 1,437.50 | 1,415.00 | 1,421.00 | 1.1M |
| 2025-06-05 | 1,440.00 | 1,453.00 | 1,435.00 | 1,443.50 | 1.3M |
| 2025-06-04 | 1,456.00 | 1,459.50 | 1,432.50 | 1,441.00 | 1.8M |
| 2025-06-03 | 1,420.00 | 1,437.50 | 1,414.00 | 1,429.50 | 1.9M |
| 2025-06-02 | 1,431.00 | 1,441.00 | 1,393.00 | 1,404.50 | 2.1M |
| 2025-05-30 | 1,459.00 | 1,471.50 | 1,451.00 | 1,459.00 | 2.7M |
| 2025-05-29 | 1,445.00 | 1,466.00 | 1,437.00 | 1,462.00 | 1.6M |
| 2025-05-28 | 1,430.00 | 1,431.00 | 1,412.50 | 1,429.50 | 1.6M |
| 2025-05-27 | 1,394.00 | 1,398.00 | 1,379.50 | 1,389.50 | 0.9M |
| 2025-05-26 | 1,406.50 | 1,414.00 | 1,380.00 | 1,381.50 | 0.9M |
| 2025-05-23 | 1,397.00 | 1,410.00 | 1,392.50 | 1,400.00 | 1.2M |
| 2025-05-22 | 1,388.00 | 1,392.50 | 1,363.00 | 1,371.50 | 1.6M |
| 2025-05-21 | 1,439.00 | 1,443.50 | 1,414.50 | 1,414.50 | 0.8M |
| 2025-05-20 | 1,420.00 | 1,445.50 | 1,402.00 | 1,420.50 | 1.8M |
| 2025-05-19 | 1,438.00 | 1,438.00 | 1,417.00 | 1,420.00 | 1.0M |
| 2025-05-16 | 1,435.00 | 1,443.50 | 1,423.00 | 1,430.50 | 0.9M |
| 2025-05-15 | 1,422.00 | 1,445.50 | 1,413.50 | 1,440.00 | 1.1M |
| 2025-05-14 | 1,461.50 | 1,466.00 | 1,422.50 | 1,433.50 | 1.5M |
| 2025-05-13 | 1,450.00 | 1,483.50 | 1,441.00 | 1,471.00 | 1.4M |
| 2025-05-12 | 1,450.00 | 1,457.00 | 1,418.50 | 1,425.50 | 1.9M |
| 2025-05-09 | 1,395.50 | 1,438.50 | 1,362.50 | 1,438.50 | 4.6M |
| 2025-05-08 | 1,408.00 | 1,415.00 | 1,387.00 | 1,405.50 | 2.2M |
| 2025-05-07 | 1,387.50 | 1,403.50 | 1,384.50 | 1,390.00 | 1.8M |
| 2025-05-02 | 1,393.50 | 1,408.50 | 1,386.50 | 1,404.50 | 1.4M |
| 2025-05-01 | 1,370.00 | 1,388.00 | 1,360.00 | 1,378.00 | 2.0M |
| 2025-04-30 | 1,409.50 | 1,421.50 | 1,358.00 | 1,369.50 | 4.1M |
| 2025-04-28 | 1,505.50 | 1,530.00 | 1,503.50 | 1,509.50 | 2.8M |
| 2025-04-25 | 1,509.00 | 1,532.00 | 1,503.50 | 1,511.00 | 1.1M |
| 2025-04-24 | 1,500.00 | 1,512.00 | 1,489.00 | 1,495.00 | 0.9M |
| 2025-04-23 | 1,506.00 | 1,506.00 | 1,476.00 | 1,483.50 | 0.8M |
| 2025-04-22 | 1,415.50 | 1,461.50 | 1,412.00 | 1,452.50 | 1.2M |
| 2025-04-21 | 1,468.50 | 1,472.50 | 1,436.00 | 1,437.00 | 0.6M |
| 2025-04-18 | 1,485.00 | 1,493.50 | 1,471.50 | 1,477.00 | 0.5M |
| 2025-04-17 | 1,446.50 | 1,488.00 | 1,445.50 | 1,484.00 | 0.9M |
| 2025-04-16 | 1,464.00 | 1,466.50 | 1,433.00 | 1,445.50 | 0.9M |
| 2025-04-15 | 1,451.00 | 1,472.50 | 1,445.00 | 1,468.00 | 0.8M |
| 2025-04-14 | 1,450.00 | 1,461.00 | 1,433.50 | 1,444.00 | 1.0M |
| 2025-04-11 | 1,363.50 | 1,437.00 | 1,363.50 | 1,421.50 | 1.7M |
| 2025-04-10 | 1,462.50 | 1,464.50 | 1,421.00 | 1,443.50 | 1.5M |
| 2025-04-09 | 1,314.00 | 1,364.00 | 1,300.50 | 1,353.00 | 3.0M |
| 2025-04-08 | 1,302.50 | 1,363.50 | 1,302.50 | 1,335.00 | 1.6M |
| 2025-04-07 | 1,281.00 | 1,306.50 | 1,238.50 | 1,269.50 | 2.0M |
| 2025-04-04 | 1,428.50 | 1,436.00 | 1,364.50 | 1,395.00 | 1.8M |
| 2025-04-03 | 1,419.50 | 1,462.50 | 1,419.50 | 1,457.00 | 2.7M |
| 2025-04-02 | 1,505.50 | 1,510.50 | 1,470.50 | 1,479.50 | 1.8M |
| 2025-04-01 | 1,502.00 | 1,520.00 | 1,487.00 | 1,509.00 | 1.9M |
| 2025-03-31 | 1,508.50 | 1,523.50 | 1,481.00 | 1,482.00 | 1.7M |
| 2025-03-28 | 1,562.00 | 1,562.50 | 1,542.50 | 1,548.50 | 1.6M |
| 2025-03-27 | 1,590.50 | 1,607.50 | 1,585.00 | 1,606.00 | 1.3M |
| 2025-03-26 | 1,584.50 | 1,606.00 | 1,582.00 | 1,602.00 | 1.2M |
| 2025-03-25 | 1,602.00 | 1,604.00 | 1,577.50 | 1,589.00 | 1.5M |
| 2025-03-24 | 1,639.00 | 1,646.00 | 1,596.00 | 1,596.00 | 1.5M |
| 2025-03-21 | 1,652.50 | 1,655.00 | 1,633.00 | 1,646.00 | 3.1M |
| 2025-03-19 | 1,657.00 | 1,667.00 | 1,635.00 | 1,640.00 | 1.4M |
| 2025-03-18 | 1,659.00 | 1,672.50 | 1,648.50 | 1,660.00 | 1.0M |
| 2025-03-17 | 1,650.00 | 1,663.50 | 1,644.00 | 1,662.00 | 1.0M |
| 2025-03-14 | 1,623.00 | 1,654.00 | 1,623.00 | 1,643.00 | 2.2M |
| 2025-03-13 | 1,607.00 | 1,637.00 | 1,601.50 | 1,607.50 | 1.7M |
| 2025-03-12 | 1,632.00 | 1,646.00 | 1,576.00 | 1,591.50 | 2.0M |
| 2025-03-11 | 1,650.00 | 1,656.00 | 1,616.50 | 1,637.00 | 2.2M |
| 2025-03-10 | 1,654.00 | 1,668.00 | 1,632.00 | 1,654.50 | 1.7M |
| 2025-03-07 | 1,559.00 | 1,648.50 | 1,556.50 | 1,630.00 | 3.0M |
| 2025-03-06 | 1,552.50 | 1,591.50 | 1,552.50 | 1,570.50 | 1.8M |
| 2025-03-05 | 1,530.00 | 1,554.00 | 1,521.00 | 1,551.00 | 1.7M |
| 2025-03-04 | 1,535.00 | 1,552.00 | 1,517.00 | 1,530.00 | 1.9M |
| 2025-03-03 | 1,562.50 | 1,564.50 | 1,535.50 | 1,544.50 | 1.7M |
| 2025-02-28 | 1,582.50 | 1,594.00 | 1,553.50 | 1,562.50 | 2.4M |
| 2025-02-27 | 1,547.00 | 1,598.50 | 1,544.50 | 1,585.50 | 1.6M |
| 2025-02-26 | 1,547.50 | 1,548.50 | 1,527.50 | 1,534.50 | 1.4M |
| 2025-02-25 | 1,527.00 | 1,554.50 | 1,520.00 | 1,550.00 | 1.4M |
| 2025-02-21 | 1,536.50 | 1,544.50 | 1,524.00 | 1,534.00 | 1.5M |
| 2025-02-20 | 1,522.50 | 1,544.50 | 1,520.00 | 1,540.50 | 1.3M |
| 2025-02-19 | 1,534.00 | 1,551.50 | 1,528.50 | 1,530.50 | 1.1M |
| 2025-02-18 | 1,528.00 | 1,546.50 | 1,521.50 | 1,532.00 | 1.0M |
| 2025-02-17 | 1,550.50 | 1,552.00 | 1,532.00 | 1,537.00 | 1.3M |
| 2025-02-14 | 1,560.50 | 1,576.50 | 1,547.50 | 1,549.50 | 1.6M |
| 2025-02-13 | 1,556.00 | 1,580.00 | 1,550.00 | 1,561.00 | 2.0M |
| 2025-02-12 | 1,537.50 | 1,561.50 | 1,514.50 | 1,556.00 | 2.5M |
| 2025-02-10 | 1,528.00 | 1,540.00 | 1,507.50 | 1,515.00 | 2.4M |
| 2025-02-07 | 1,616.00 | 1,628.00 | 1,535.00 | 1,536.50 | 5.8M |
| 2025-02-06 | 1,685.00 | 1,710.00 | 1,681.00 | 1,693.50 | 2.1M |
| 2025-02-05 | 1,678.00 | 1,685.50 | 1,659.50 | 1,663.50 | 2.1M |
| 2025-02-04 | 1,661.50 | 1,680.00 | 1,651.00 | 1,664.50 | 1.4M |
| 2025-02-03 | 1,630.50 | 1,657.50 | 1,612.50 | 1,633.00 | 1.9M |
| 2025-01-31 | 1,672.00 | 1,679.00 | 1,652.50 | 1,670.50 | 1.4M |
| 2025-01-30 | 1,683.00 | 1,693.00 | 1,666.00 | 1,672.00 | 1.8M |
| 2025-01-29 | 1,686.00 | 1,698.00 | 1,653.50 | 1,683.00 | 1.7M |
| 2025-01-28 | 1,682.50 | 1,710.50 | 1,681.00 | 1,692.00 | 1.2M |
| 2025-01-27 | 1,704.00 | 1,714.00 | 1,690.00 | 1,706.50 | 1.2M |
| 2025-01-24 | 1,707.00 | 1,719.00 | 1,683.00 | 1,685.00 | 1.1M |
| 2025-01-23 | 1,705.50 | 1,719.00 | 1,697.50 | 1,707.00 | 1.1M |
| 2025-01-22 | 1,709.00 | 1,730.00 | 1,705.50 | 1,711.50 | 1.1M |
| 2025-01-21 | 1,698.50 | 1,723.00 | 1,693.00 | 1,709.00 | 1.6M |
| 2025-01-20 | 1,677.00 | 1,710.50 | 1,675.50 | 1,694.00 | 1.2M |
| 2025-01-17 | 1,636.00 | 1,661.00 | 1,627.00 | 1,658.00 | 1.5M |
| 2025-01-16 | 1,653.00 | 1,669.00 | 1,646.50 | 1,652.00 | 1.2M |
| 2025-01-15 | 1,670.00 | 1,681.50 | 1,642.00 | 1,650.50 | 1.3M |
| 2025-01-14 | 1,656.00 | 1,684.00 | 1,646.50 | 1,664.00 | 1.8M |
| 2025-01-10 | 1,655.50 | 1,683.00 | 1,655.50 | 1,656.00 | 1.6M |
| 2025-01-09 | 1,695.00 | 1,702.00 | 1,641.50 | 1,652.00 | 1.5M |
| 2025-01-08 | 1,683.00 | 1,722.00 | 1,667.00 | 1,713.50 | 1.9M |
| 2025-01-07 | 1,632.00 | 1,698.00 | 1,629.50 | 1,683.00 | 2.7M |
| 2025-01-06 | 1,640.00 | 1,651.50 | 1,628.00 | 1,628.00 | 1.6M |