2,427.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,300.00 | 2,260.00 | 2,279.00 | 4.4K |
| 09:05 | 2,281.00 | 2,290.00 | 2,276.00 | 2,276.00 | 0.8K |
| 09:10 | 2,276.00 | 2,276.00 | 2,270.00 | 2,270.00 | 1.1K |
| 09:15 | 2,258.00 | 2,258.00 | 2,251.00 | 2,251.00 | 0.5K |
| 09:20 | 2,230.00 | 2,246.00 | 2,230.00 | 2,245.00 | 2.2K |
| 09:35 | 2,243.00 | 2,248.00 | 2,243.00 | 2,248.00 | 1.3K |
| 09:45 | 2,251.00 | 2,251.00 | 2,245.00 | 2,245.00 | 0.2K |
| 09:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:55 | 2,239.00 | 2,239.00 | 2,238.00 | 2,238.00 | 0.8K |
| 10:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 10:10 | 2,238.00 | 2,238.00 | 2,215.00 | 2,228.00 | 2.3K |
| 10:20 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 10:25 | 2,217.00 | 2,217.00 | 2,215.00 | 2,215.00 | 0.2K |
| 10:30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 10:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.5K |
| 11:00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.1K |
| 11:10 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.2K |
| 11:15 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.2K |
| 11:20 | 2,223.00 | 2,224.00 | 2,223.00 | 2,224.00 | 0.5K |
| 11:25 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.8K |
| 12:30 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 0.3K |
| 12:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.3K |
| 12:40 | 2,236.00 | 2,240.00 | 2,236.00 | 2,240.00 | 0.3K |
| 12:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 13:05 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0.2K |
| 13:25 | 2,225.00 | 2,225.00 | 2,223.00 | 2,223.00 | 0.3K |
| 13:35 | 2,223.00 | 2,223.00 | 2,220.00 | 2,220.00 | 0.5K |
| 13:40 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.7K |
| 13:45 | 2,219.00 | 2,221.00 | 2,219.00 | 2,221.00 | 0.3K |
| 14:15 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.3K |
| 14:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 14:25 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.2K |
| 14:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 14:50 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.3K |
| 15:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:05 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 15:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:20 | 2,226.00 | 2,226.00 | 2,216.00 | 2,216.00 | 0.7K |
| 15:30 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.9K |