2,427.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 09:05 | 2,267.00 | 2,286.00 | 2,267.00 | 2,286.00 | 0.4K |
| 09:10 | 2,275.00 | 2,280.00 | 2,268.00 | 2,268.00 | 0.5K |
| 09:20 | 2,257.00 | 2,257.00 | 2,245.00 | 2,245.00 | 1.2K |
| 09:25 | 2,248.00 | 2,250.00 | 2,246.00 | 2,250.00 | 1.2K |
| 09:30 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 09:35 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 09:50 | 2,267.00 | 2,281.00 | 2,267.00 | 2,279.00 | 2.8K |
| 09:55 | 2,273.00 | 2,273.00 | 2,256.00 | 2,267.00 | 0.8K |
| 10:10 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 10:15 | 2,266.00 | 2,267.00 | 2,266.00 | 2,267.00 | 0.5K |
| 10:30 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.5K |
| 10:45 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 11:05 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 11:10 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 11:25 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.3K |
| 11:30 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.1K |
| 12:30 | 2,280.00 | 2,286.00 | 2,280.00 | 2,286.00 | 6.2K |
| 12:45 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.1K |
| 12:50 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 1.1K |
| 13:00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 13:20 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.1K |
| 13:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.3K |
| 13:40 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.5K |
| 14:00 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.2K |
| 14:30 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 14:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.4K |
| 14:40 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 15:05 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 1.2K |
| 15:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 15:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.3K |