Digital Media Professionals

3652
🏛️ japan →
2,427.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,246.00 2,270.00 2,246.00 2,270.00 1.4K
09:05 2,253.00 2,253.00 2,253.00 2,253.00 0.8K
09:20 2,252.00 2,252.00 2,220.00 2,220.00 2.6K
09:25 2,228.00 2,228.00 2,228.00 2,228.00 0.5K
09:30 2,233.00 2,237.00 2,233.00 2,237.00 0.9K
09:35 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
09:55 2,234.00 2,234.00 2,234.00 2,234.00 1.6K
10:05 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
10:15 2,222.00 2,222.00 2,222.00 2,222.00 0.2K
10:20 2,218.00 2,218.00 2,218.00 2,218.00 0.2K
10:30 2,227.00 2,227.00 2,217.00 2,217.00 0.2K
10:35 2,212.00 2,212.00 2,212.00 2,212.00 0.6K
10:55 2,237.00 2,239.00 2,237.00 2,239.00 2.3K
11:00 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
12:30 2,222.00 2,222.00 2,222.00 2,222.00 0.1K
12:40 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
12:45 2,217.00 2,225.00 2,217.00 2,225.00 0.6K
12:50 2,231.00 2,231.00 2,231.00 2,231.00 0.1K
12:55 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
13:00 2,218.00 2,218.00 2,218.00 2,218.00 0.3K
13:05 2,216.00 2,216.00 2,202.00 2,202.00 2.2K
13:10 2,201.00 2,209.00 2,185.00 2,190.00 6.7K
13:15 2,193.00 2,193.00 2,170.00 2,179.00 8.0K
13:20 2,175.00 2,194.00 2,174.00 2,194.00 1.8K
13:25 2,199.00 2,199.00 2,199.00 2,199.00 0.2K
13:30 2,199.00 2,213.00 2,199.00 2,213.00 4.2K
13:45 2,214.00 2,237.00 2,214.00 2,237.00 1.1K
13:50 2,237.00 2,237.00 2,214.00 2,214.00 1.0K
13:55 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
14:10 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
14:15 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
14:35 2,222.00 2,224.00 2,222.00 2,224.00 0.2K
14:45 2,232.00 2,232.00 2,232.00 2,232.00 0.2K
14:50 2,235.00 2,237.00 2,225.00 2,237.00 0.5K
15:05 2,228.00 2,228.00 2,228.00 2,228.00 0.5K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:20 2,233.00 2,237.00 2,233.00 2,237.00 0.3K
15:30 2,232.00 2,232.00 2,232.00 2,232.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available