1,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,457.00 | 1,390.00 | 1,455.00 | 36.9K |
| 09:05 | 1,442.00 | 1,442.00 | 1,417.00 | 1,433.00 | 11.0K |
| 09:10 | 1,416.00 | 1,427.00 | 1,415.00 | 1,427.00 | 1.4K |
| 09:15 | 1,420.00 | 1,420.00 | 1,401.00 | 1,413.00 | 3.9K |
| 09:20 | 1,407.00 | 1,439.00 | 1,406.00 | 1,413.00 | 8.1K |
| 09:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.1K |
| 09:30 | 1,406.00 | 1,408.00 | 1,383.00 | 1,408.00 | 8.0K |
| 09:35 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.8K |
| 09:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.6K |
| 09:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.4K |
| 09:50 | 1,395.00 | 1,395.00 | 1,391.00 | 1,391.00 | 0.6K |
| 09:55 | 1,393.00 | 1,393.00 | 1,389.00 | 1,391.00 | 1.0K |
| 10:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 10:05 | 1,396.00 | 1,396.00 | 1,386.00 | 1,386.00 | 1.7K |
| 10:10 | 1,386.00 | 1,391.00 | 1,386.00 | 1,391.00 | 0.7K |
| 10:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 10:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 10:50 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 0.2K |
| 10:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 11:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 11:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.4K |
| 11:15 | 1,418.00 | 1,418.00 | 1,409.00 | 1,409.00 | 1.8K |
| 11:20 | 1,409.00 | 1,409.00 | 1,405.00 | 1,408.00 | 1.2K |
| 11:25 | 1,420.00 | 1,420.00 | 1,389.00 | 1,404.00 | 5.7K |
| 11:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.5K |
| 12:30 | 1,413.00 | 1,442.00 | 1,413.00 | 1,442.00 | 31.1K |
| 12:35 | 1,443.00 | 1,450.00 | 1,443.00 | 1,447.00 | 2.5K |
| 12:40 | 1,445.00 | 1,454.00 | 1,445.00 | 1,448.00 | 3.3K |
| 12:45 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.4K |
| 12:50 | 1,448.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.9K |
| 12:55 | 1,446.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.7K |
| 13:00 | 1,445.00 | 1,460.00 | 1,443.00 | 1,460.00 | 4.2K |
| 13:05 | 1,456.00 | 1,457.00 | 1,454.00 | 1,455.00 | 0.7K |
| 13:15 | 1,459.00 | 1,462.00 | 1,446.00 | 1,446.00 | 3.3K |
| 13:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 13:25 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.2K |
| 13:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:40 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 0.7K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 13:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:55 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 0.6K |
| 14:00 | 1,456.00 | 1,464.00 | 1,456.00 | 1,457.00 | 0.8K |
| 14:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.7K |
| 14:10 | 1,458.00 | 1,458.00 | 1,452.00 | 1,453.00 | 1.5K |
| 14:25 | 1,472.00 | 1,477.00 | 1,462.00 | 1,466.00 | 14.0K |
| 14:30 | 1,468.00 | 1,481.00 | 1,468.00 | 1,477.00 | 5.9K |
| 14:35 | 1,481.00 | 1,496.00 | 1,477.00 | 1,491.00 | 7.7K |
| 14:40 | 1,505.00 | 1,506.00 | 1,499.00 | 1,506.00 | 6.7K |
| 14:45 | 1,509.00 | 1,531.00 | 1,505.00 | 1,525.00 | 9.3K |
| 14:50 | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 0.7K |
| 14:55 | 1,525.00 | 1,572.00 | 1,525.00 | 1,572.00 | 13.2K |
| 15:00 | 1,556.00 | 1,564.00 | 1,549.00 | 1,550.00 | 2.5K |
| 15:05 | 1,550.00 | 1,569.00 | 1,550.00 | 1,562.00 | 6.2K |
| 15:10 | 1,563.00 | 1,568.00 | 1,560.00 | 1,567.00 | 1.3K |
| 15:15 | 1,589.00 | 1,680.00 | 1,589.00 | 1,623.00 | 15.4K |
| 15:20 | 1,638.00 | 1,675.00 | 1,620.00 | 1,641.00 | 13.2K |
| 15:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 4.8K |