Digital Telecom

DIFu
🏛️ thailand →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.30 8.30 8.30 8.30 184.1K
10:00 8.30 8.30 8.25 8.25 149.0K
10:05 8.25 8.30 8.25 8.30 289.7K
10:10 8.30 8.30 8.25 8.30 196.9K
10:15 8.30 8.30 8.25 8.25 67.1K
10:20 8.30 8.30 8.25 8.30 27.3K
10:25 8.30 8.30 8.30 8.30 52.9K
10:30 8.30 8.30 8.30 8.30 36.0K
10:35 8.30 8.30 8.25 8.30 104.1K
10:40 8.30 8.30 8.25 8.25 102.8K
10:45 8.25 8.25 8.25 8.25 6.3K
10:50 8.30 8.30 8.25 8.30 145.1K
10:55 8.25 8.30 8.25 8.30 64.6K
11:00 8.30 8.30 8.30 8.30 22.1K
11:05 8.30 8.30 8.25 8.30 23.2K
11:10 8.25 8.30 8.25 8.30 20.2K
11:15 8.30 8.30 8.25 8.30 32.6K
11:20 8.30 8.30 8.25 8.30 10.6K
11:25 8.25 8.30 8.25 8.30 17.4K
11:30 8.30 8.30 8.25 8.25 55.5K
11:35 8.30 8.30 8.25 8.25 14.7K
11:40 8.30 8.30 8.25 8.25 66.8K
11:45 8.30 8.30 8.25 8.25 12.9K
11:50 8.25 8.30 8.25 8.25 112.2K
11:55 8.30 8.30 8.25 8.30 82.6K
12:00 8.25 8.30 8.25 8.30 28.9K
12:05 8.30 8.30 8.30 8.30 63.2K
12:10 8.30 8.30 8.25 8.30 172.2K
12:15 8.30 8.30 8.25 8.30 6.6K
12:20 8.30 8.30 8.25 8.30 76.6K
12:25 8.30 8.30 8.25 8.30 20.3K
13:55 8.30 8.30 8.25 8.25 373.6K
14:00 8.30 8.30 8.25 8.30 79.1K
14:05 8.30 8.30 8.25 8.30 90.0K
14:10 8.30 8.30 8.25 8.30 1.9K
14:15 8.30 8.30 8.30 8.30 2,222.2K
14:20 8.25 8.30 8.25 8.30 110.1K
14:25 8.30 8.30 8.25 8.30 1,321.0K
14:30 8.30 8.30 8.30 8.30 57.7K
14:35 8.30 8.30 8.30 8.30 174.6K
14:40 8.30 8.30 8.30 8.30 45.3K
14:45 8.30 8.30 8.25 8.30 212.5K
14:50 8.30 8.30 8.25 8.30 64.5K
14:55 8.30 8.30 8.25 8.30 369.8K
15:00 8.30 8.30 8.25 8.30 215.3K
15:05 8.30 8.30 8.25 8.30 134.3K
15:10 8.30 8.35 8.30 8.35 1,576.3K
15:15 8.30 8.30 8.30 8.30 675.7K
15:20 8.30 8.35 8.30 8.35 488.7K
15:25 8.30 8.35 8.30 8.35 35.9K
15:30 8.35 8.35 8.30 8.30 21.4K
15:35 8.30 8.35 8.30 8.30 1,164.1K
15:40 8.35 8.35 8.30 8.30 104.1K
15:45 8.30 8.30 8.30 8.30 225.4K
15:50 8.30 8.35 8.30 8.35 19.8K
15:55 8.30 8.35 8.30 8.35 59.2K
16:00 8.35 8.35 8.30 8.35 73.2K
16:05 8.30 8.35 8.30 8.35 2.0K
16:10 8.35 8.35 8.30 8.35 94.3K
16:15 8.35 8.35 8.30 8.35 13.7K
16:20 8.35 8.35 8.30 8.30 0.7K
16:25 8.35 8.35 8.30 8.35 901.5K
16:35 8.35 8.35 8.35 8.35 410.2K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available