9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 74.9K |
| 10:00 | 9.15 | 9.15 | 9.10 | 9.15 | 145.1K |
| 10:05 | 9.15 | 9.15 | 9.10 | 9.10 | 279.7K |
| 10:10 | 9.15 | 9.15 | 9.15 | 9.15 | 17.4K |
| 10:15 | 9.15 | 9.15 | 9.10 | 9.15 | 1,086.7K |
| 10:20 | 9.15 | 9.15 | 9.15 | 9.15 | 188.4K |
| 10:25 | 9.15 | 9.15 | 9.10 | 9.10 | 490.1K |
| 10:30 | 9.10 | 9.15 | 9.10 | 9.10 | 221.5K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.10 | 125.8K |
| 10:40 | 9.10 | 9.15 | 9.10 | 9.15 | 207.0K |
| 10:45 | 9.15 | 9.15 | 9.10 | 9.10 | 2.2K |
| 10:50 | 9.15 | 9.15 | 9.10 | 9.10 | 132.5K |
| 10:55 | 9.15 | 9.15 | 9.10 | 9.15 | 127.6K |
| 11:00 | 9.15 | 9.15 | 9.10 | 9.15 | 35.1K |
| 11:05 | 9.15 | 9.15 | 9.10 | 9.15 | 3.3K |
| 11:10 | 9.15 | 9.15 | 9.10 | 9.10 | 45.3K |
| 11:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 11:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 11:25 | 9.15 | 9.15 | 9.10 | 9.15 | 6.1K |
| 11:30 | 9.10 | 9.15 | 9.10 | 9.15 | 1.0K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 2.1K |
| 11:40 | 9.15 | 9.15 | 9.10 | 9.15 | 414.2K |
| 11:45 | 9.15 | 9.15 | 9.10 | 9.15 | 3.6K |
| 11:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 11:55 | 9.15 | 9.15 | 9.10 | 9.15 | 32.9K |
| 12:00 | 9.15 | 9.15 | 9.15 | 9.15 | 2.2K |
| 12:05 | 9.10 | 9.15 | 9.10 | 9.15 | 11.6K |
| 12:10 | 9.15 | 9.15 | 9.15 | 9.15 | 286.5K |
| 12:15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.7K |
| 12:20 | 9.15 | 9.15 | 9.10 | 9.15 | 87.7K |
| 12:25 | 9.15 | 9.15 | 9.10 | 9.10 | 431.2K |
| 13:55 | 9.10 | 9.15 | 9.10 | 9.15 | 86.8K |
| 14:00 | 9.15 | 9.15 | 9.10 | 9.10 | 57.1K |
| 14:05 | 9.10 | 9.15 | 9.10 | 9.15 | 51.3K |
| 14:10 | 9.10 | 9.10 | 9.10 | 9.10 | 72.3K |
| 14:15 | 9.10 | 9.15 | 9.10 | 9.15 | 14.2K |
| 14:20 | 9.15 | 9.15 | 9.10 | 9.15 | 1.3K |
| 14:25 | 9.15 | 9.15 | 9.15 | 9.15 | 2.0K |
| 14:30 | 9.15 | 9.15 | 9.10 | 9.10 | 209.4K |
| 14:35 | 9.15 | 9.15 | 9.10 | 9.15 | 3.6K |
| 14:40 | 9.10 | 9.10 | 9.10 | 9.10 | 44.5K |
| 14:45 | 9.15 | 9.15 | 9.10 | 9.10 | 142.7K |
| 14:50 | 9.15 | 9.15 | 9.10 | 9.10 | 44.2K |
| 14:55 | 9.15 | 9.15 | 9.10 | 9.10 | 72.2K |
| 15:00 | 9.10 | 9.15 | 9.10 | 9.10 | 72.3K |
| 15:05 | 9.10 | 9.15 | 9.10 | 9.15 | 38.2K |
| 15:10 | 9.10 | 9.15 | 9.10 | 9.15 | 139.4K |
| 15:15 | 9.15 | 9.15 | 9.10 | 9.10 | 19.0K |
| 15:20 | 9.10 | 9.15 | 9.10 | 9.10 | 365.4K |
| 15:25 | 9.10 | 9.15 | 9.10 | 9.15 | 70.4K |
| 15:30 | 9.10 | 9.15 | 9.10 | 9.15 | 121.1K |
| 15:35 | 9.15 | 9.15 | 9.10 | 9.15 | 29.0K |
| 15:40 | 9.10 | 9.15 | 9.10 | 9.15 | 268.9K |
| 15:45 | 9.10 | 9.10 | 9.10 | 9.10 | 25.9K |
| 15:50 | 9.10 | 9.15 | 9.10 | 9.10 | 53.3K |
| 15:55 | 9.10 | 9.10 | 9.10 | 9.10 | 63.7K |
| 16:00 | 9.10 | 9.15 | 9.10 | 9.10 | 116.6K |
| 16:05 | 9.10 | 9.10 | 9.10 | 9.10 | 10.0K |
| 16:10 | 9.10 | 9.15 | 9.10 | 9.15 | 12.7K |
| 16:15 | 9.10 | 9.15 | 9.10 | 9.15 | 3.7K |
| 16:20 | 9.15 | 9.15 | 9.10 | 9.15 | 45.5K |
| 16:25 | 9.15 | 9.15 | 9.10 | 9.10 | 25.7K |
| 16:35 | 9.10 | 9.10 | 9.10 | 9.10 | 589.3K |
| 17:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |