9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.10 | 9.10 | 9.10 | 9.10 | 1,945.1K |
| 10:00 | 9.10 | 9.10 | 9.10 | 9.10 | 1,024.0K |
| 10:05 | 9.15 | 9.15 | 9.10 | 9.10 | 3.2K |
| 10:10 | 9.10 | 9.15 | 9.10 | 9.10 | 17.9K |
| 10:15 | 9.10 | 9.15 | 9.10 | 9.15 | 177.2K |
| 10:20 | 9.10 | 9.15 | 9.10 | 9.15 | 7.5K |
| 10:25 | 9.10 | 9.10 | 9.10 | 9.10 | 1,755.7K |
| 10:30 | 9.15 | 9.15 | 9.10 | 9.10 | 21.8K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.10 | 66.0K |
| 10:40 | 9.15 | 9.15 | 9.10 | 9.15 | 61.7K |
| 10:45 | 9.10 | 9.10 | 9.10 | 9.10 | 192.2K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 82.1K |
| 10:55 | 9.10 | 9.10 | 9.10 | 9.10 | 114.8K |
| 11:00 | 9.10 | 9.10 | 9.10 | 9.10 | 21.6K |
| 11:05 | 9.10 | 9.10 | 9.05 | 9.05 | 1,017.8K |
| 11:10 | 9.05 | 9.10 | 9.05 | 9.05 | 98.9K |
| 11:15 | 9.05 | 9.10 | 9.05 | 9.05 | 30.5K |
| 11:20 | 9.10 | 9.10 | 9.05 | 9.05 | 332.8K |
| 11:25 | 9.10 | 9.10 | 9.05 | 9.05 | 208.7K |
| 11:30 | 9.05 | 9.10 | 9.00 | 9.00 | 6,247.8K |
| 11:35 | 9.00 | 9.00 | 8.95 | 8.95 | 2,602.1K |
| 11:40 | 8.95 | 9.00 | 8.95 | 9.00 | 86.2K |
| 11:45 | 9.00 | 9.00 | 8.95 | 8.95 | 59.1K |
| 11:50 | 8.95 | 9.00 | 8.95 | 8.95 | 1,449.6K |
| 11:55 | 8.95 | 9.00 | 8.90 | 9.00 | 1,299.8K |
| 12:00 | 8.95 | 9.00 | 8.95 | 9.00 | 533.7K |
| 12:05 | 8.95 | 9.00 | 8.95 | 8.95 | 366.5K |
| 12:10 | 9.00 | 9.00 | 8.95 | 9.00 | 222.9K |
| 12:15 | 9.00 | 9.00 | 8.95 | 9.00 | 106.5K |
| 12:20 | 9.00 | 9.00 | 8.95 | 9.00 | 288.4K |
| 12:25 | 9.00 | 9.00 | 8.95 | 9.00 | 42.5K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 943.9K |
| 14:00 | 8.95 | 9.00 | 8.95 | 9.00 | 51.5K |
| 14:05 | 8.95 | 9.00 | 8.95 | 9.00 | 121.7K |
| 14:10 | 9.00 | 9.00 | 8.95 | 8.95 | 38.4K |
| 14:15 | 9.00 | 9.00 | 8.95 | 9.00 | 929.4K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 145.0K |
| 14:25 | 9.00 | 9.00 | 8.95 | 9.00 | 136.0K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 22.7K |
| 14:35 | 9.00 | 9.00 | 8.95 | 9.00 | 37.6K |
| 14:40 | 9.00 | 9.00 | 8.95 | 8.95 | 16.7K |
| 14:45 | 9.00 | 9.00 | 8.95 | 8.95 | 30.8K |
| 14:50 | 8.95 | 9.00 | 8.95 | 9.00 | 75.4K |
| 14:55 | 9.00 | 9.00 | 8.95 | 9.00 | 271.5K |
| 15:00 | 9.00 | 9.00 | 8.95 | 9.00 | 135.8K |
| 15:05 | 8.95 | 9.00 | 8.95 | 9.00 | 44.2K |
| 15:10 | 8.95 | 9.00 | 8.95 | 8.95 | 1,230.8K |
| 15:15 | 9.00 | 9.00 | 8.95 | 8.95 | 127.9K |
| 15:20 | 8.95 | 9.00 | 8.95 | 8.95 | 231.5K |
| 15:25 | 8.95 | 9.00 | 8.95 | 9.00 | 36.1K |
| 15:30 | 9.00 | 9.00 | 8.95 | 8.95 | 77.9K |
| 15:35 | 8.95 | 9.00 | 8.95 | 8.95 | 113.7K |
| 15:40 | 8.95 | 9.00 | 8.95 | 8.95 | 463.1K |
| 15:45 | 8.95 | 9.00 | 8.95 | 9.00 | 318.7K |
| 15:50 | 8.95 | 8.95 | 8.95 | 8.95 | 726.8K |
| 15:55 | 8.95 | 9.00 | 8.95 | 8.95 | 201.5K |
| 16:00 | 9.00 | 9.00 | 8.95 | 9.00 | 433.3K |
| 16:05 | 9.00 | 9.00 | 8.90 | 8.90 | 323.6K |
| 16:10 | 8.90 | 8.95 | 8.90 | 8.95 | 158.8K |
| 16:15 | 8.95 | 8.95 | 8.90 | 8.95 | 255.5K |
| 16:20 | 8.95 | 8.95 | 8.90 | 8.95 | 94.5K |
| 16:25 | 8.95 | 8.95 | 8.90 | 8.95 | 39.5K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 451.0K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |