Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.65 28.65 28.65 1.4K
09:41 28.64 28.65 28.64 28.65 1.7K
09:42 28.70 28.70 28.69 28.69 1.2K
09:48 28.67 28.67 28.67 28.67 0.1K
09:50 28.67 28.67 28.67 28.67 2.4K
09:59 28.70 28.70 28.70 28.70 1.0K
10:03 28.70 28.70 28.70 28.70 1.6K
10:07 28.70 28.70 28.70 28.70 0.8K
10:10 28.71 28.71 28.71 28.71 0.1K
10:12 28.81 28.81 28.81 28.81 0.5K
10:13 28.88 28.88 28.88 28.88 0.7K
10:26 28.81 28.81 28.81 28.81 0.2K
10:28 28.85 28.85 28.85 28.85 0.5K
10:33 28.83 28.83 28.83 28.83 0.2K
10:34 28.89 28.89 28.89 28.89 0.9K
10:35 28.86 28.86 28.86 28.86 0.8K
10:36 28.91 28.91 28.91 28.91 1.8K
10:40 28.91 28.91 28.91 28.91 0.8K
10:43 28.91 28.91 28.91 28.91 2.8K
10:44 28.91 28.91 28.91 28.91 0.6K
10:47 28.90 28.90 28.90 28.90 0.2K
10:48 28.90 28.90 28.90 28.90 0.4K
10:49 28.90 28.90 28.82 28.82 2.3K
10:51 28.86 28.86 28.86 28.86 0.7K
10:54 28.85 28.85 28.85 28.85 0.1K
10:55 28.82 28.85 28.82 28.85 0.3K
10:56 28.85 28.85 28.85 28.85 1.4K
10:59 28.79 28.79 28.79 28.79 0.2K
11:02 28.79 28.79 28.79 28.79 0.7K
11:04 28.77 28.77 28.77 28.77 0.3K
11:05 28.76 28.76 28.76 28.76 0.8K
11:09 28.66 28.66 28.66 28.66 0.3K
11:13 28.67 28.67 28.67 28.67 0.7K
11:17 28.67 28.67 28.67 28.67 0.3K
11:19 28.72 28.72 28.72 28.72 1.0K
11:21 28.73 28.73 28.73 28.73 0.3K
11:22 28.70 28.70 28.70 28.70 0.2K
11:23 28.70 28.70 28.70 28.70 0.8K
11:31 28.71 28.71 28.71 28.71 1.1K
11:39 28.69 28.69 28.65 28.65 1.7K
11:41 28.63 28.63 28.63 28.63 0.6K
11:47 28.64 28.64 28.64 28.64 0.2K
11:48 28.63 28.63 28.63 28.63 0.4K
11:49 28.62 28.62 28.62 28.62 0.3K
11:52 28.66 28.66 28.66 28.66 1.0K
11:54 28.73 28.73 28.73 28.73 0.7K
11:55 28.73 28.73 28.73 28.73 0.7K
11:56 28.72 28.73 28.72 28.73 2.4K
11:57 28.73 28.73 28.73 28.73 0.1K
11:58 28.73 28.73 28.73 28.73 0.3K
11:59 28.73 28.73 28.73 28.73 0.6K
12:00 28.70 28.70 28.70 28.70 0.2K
12:02 28.69 28.69 28.69 28.69 2.0K
12:04 28.68 28.68 28.68 28.68 0.1K
12:05 28.70 28.70 28.70 28.70 0.3K
12:09 28.70 28.70 28.70 28.70 0.2K
12:16 28.70 28.70 28.70 28.70 0.1K
12:17 28.75 28.76 28.75 28.76 1.4K
12:19 28.77 28.77 28.77 28.77 0.3K
12:21 28.77 28.77 28.77 28.77 0.6K
12:24 28.79 28.79 28.79 28.79 0.4K
12:25 28.79 28.79 28.79 28.79 0.7K
12:26 28.79 28.79 28.79 28.79 1.0K
12:34 28.78 28.78 28.78 28.78 0.3K
12:35 28.78 28.78 28.78 28.78 1.3K
12:37 28.78 28.78 28.78 28.78 0.5K
12:38 28.75 28.75 28.75 28.75 0.5K
12:41 28.76 28.76 28.76 28.76 0.7K
12:42 28.71 28.71 28.71 28.71 0.9K
12:43 28.72 28.72 28.72 28.72 0.2K
12:45 28.75 28.75 28.75 28.75 1.0K
12:46 28.77 28.77 28.77 28.77 0.5K
12:47 28.77 28.77 28.77 28.77 0.5K
12:53 28.73 28.73 28.73 28.73 0.3K
12:57 28.67 28.67 28.67 28.67 0.3K
13:00 28.65 28.65 28.65 28.65 0.6K
13:08 28.64 28.64 28.64 28.64 0.5K
13:16 28.64 28.64 28.64 28.64 0.1K
13:17 28.60 28.60 28.55 28.55 0.8K
13:23 28.55 28.55 28.55 28.55 0.1K
13:26 28.62 28.62 28.62 28.62 1.7K
13:27 28.64 28.64 28.64 28.64 1.1K
13:32 28.64 28.64 28.64 28.64 0.8K
13:39 28.64 28.64 28.64 28.64 0.3K
13:41 28.66 28.66 28.66 28.66 1.1K
13:45 28.63 28.64 28.63 28.64 0.7K
13:51 28.63 28.63 28.60 28.60 1.0K
13:52 28.58 28.58 28.58 28.58 0.1K
13:56 28.61 28.61 28.61 28.61 0.3K
13:57 28.57 28.57 28.57 28.57 0.4K
13:58 28.53 28.53 28.53 28.53 0.5K
13:59 28.53 28.53 28.53 28.53 1.3K
14:01 28.53 28.53 28.46 28.46 0.9K
14:03 28.43 28.45 28.43 28.45 1.0K
14:04 28.48 28.48 28.48 28.48 1.2K
14:06 28.49 28.55 28.49 28.55 0.4K
14:07 28.52 28.52 28.52 28.52 0.5K
14:12 28.51 28.51 28.51 28.51 0.3K
14:13 28.49 28.49 28.49 28.49 0.3K
14:22 28.44 28.44 28.43 28.43 2.7K
14:24 28.49 28.49 28.49 28.49 0.2K
14:25 28.45 28.45 28.45 28.45 0.6K
14:31 28.48 28.48 28.48 28.48 1.0K
14:34 28.52 28.52 28.52 28.52 1.5K
14:37 28.46 28.46 28.45 28.45 0.9K
14:39 28.40 28.40 28.40 28.40 0.1K
14:40 28.35 28.35 28.35 28.35 1.0K
14:43 28.39 28.39 28.39 28.39 1.7K
14:48 28.29 28.29 28.29 28.29 0.2K
14:49 28.29 28.30 28.29 28.30 1.1K
14:50 28.25 28.25 28.24 28.24 1.8K
14:53 28.24 28.26 28.24 28.26 0.5K
14:54 28.27 28.27 28.27 28.27 1.8K
14:57 28.15 28.15 28.15 28.15 0.7K
14:59 28.17 28.17 28.17 28.17 1.3K
15:00 28.14 28.14 28.14 28.14 0.3K
15:01 28.06 28.06 28.06 28.06 1.0K
15:02 28.12 28.12 28.12 28.12 0.8K
15:03 28.09 28.09 28.09 28.09 0.7K
15:04 28.01 28.01 27.97 27.97 1.7K
15:05 27.97 27.97 27.97 27.97 0.5K
15:06 27.99 27.99 27.99 27.99 0.4K
15:07 28.04 28.04 28.03 28.03 1.5K
15:08 27.96 27.96 27.96 27.96 0.6K
15:09 28.03 28.03 28.03 28.03 1.4K
15:10 28.01 28.01 28.01 28.01 1.1K
15:12 28.04 28.04 28.04 28.04 0.5K
15:14 28.05 28.05 28.04 28.04 1.4K
15:16 28.02 28.02 28.01 28.01 2.8K
15:18 28.04 28.04 28.03 28.03 3.0K
15:20 28.00 28.02 28.00 28.02 2.0K
15:21 28.05 28.05 28.01 28.01 1.2K
15:22 27.98 27.98 27.96 27.96 3.2K
15:28 27.93 27.93 27.91 27.91 1.2K
15:29 27.87 27.87 27.87 27.87 0.4K
15:30 27.91 27.91 27.91 27.91 0.3K
15:31 27.91 27.97 27.91 27.96 1.8K
15:32 27.95 27.95 27.92 27.92 1.9K
15:35 27.94 27.94 27.94 27.94 0.5K
15:36 27.96 27.96 27.94 27.94 2.4K
15:38 27.92 27.92 27.92 27.92 0.4K
15:39 27.91 27.92 27.91 27.92 1.9K
15:40 27.90 27.90 27.87 27.87 4.1K
15:43 27.89 27.89 27.89 27.89 2.8K
15:48 27.89 27.89 27.87 27.87 2.0K
15:49 27.89 27.89 27.89 27.89 2.1K
15:50 27.89 27.94 27.89 27.94 2.0K
15:51 27.92 27.92 27.92 27.92 0.9K
15:53 27.90 27.90 27.90 27.90 1.6K
15:55 27.94 27.95 27.94 27.95 0.9K
15:56 27.95 28.01 27.95 27.97 2.9K
15:57 28.00 28.02 27.99 27.99 2.1K
15:58 27.99 27.99 27.98 27.99 6.3K
15:59 27.99 28.00 27.97 27.98 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available