Dimensional Emerging Core Equity Market ETF

DFAE
🏛️ usa →
31.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 30.97 30.97 30.97 41.7K
09:31 31.03 31.03 31.02 31.02 3.3K
09:35 31.06 31.06 31.05 31.05 4.9K
09:37 31.03 31.03 31.03 31.03 0.2K
09:39 31.04 31.04 31.04 31.04 0.8K
09:40 31.04 31.04 31.04 31.04 0.8K
09:41 31.03 31.03 31.03 31.03 4.0K
09:42 31.04 31.04 31.04 31.04 0.4K
09:43 31.05 31.06 31.05 31.06 8.9K
09:44 31.06 31.06 31.06 31.06 1.9K
09:45 31.05 31.05 31.04 31.05 2.5K
09:46 31.05 31.06 31.05 31.06 12.0K
09:47 31.06 31.07 31.06 31.07 3.6K
09:48 31.06 31.06 31.05 31.05 2.3K
09:49 31.06 31.06 31.06 31.06 1.2K
09:50 31.06 31.06 31.06 31.06 3.2K
09:51 31.06 31.06 31.06 31.06 0.7K
09:52 31.06 31.06 31.06 31.05 1.9K
09:56 31.06 31.06 31.06 31.06 2.4K
09:57 31.07 31.07 31.07 31.07 3.1K
09:59 31.06 31.06 31.06 31.06 0.1K
10:00 31.07 31.09 31.07 31.09 17.1K
10:02 31.09 31.09 31.09 31.09 4.6K
10:05 31.06 31.06 31.06 31.06 7.4K
10:07 31.04 31.04 31.04 31.04 1.1K
10:08 31.04 31.04 31.04 31.04 0.2K
10:10 31.05 31.05 31.05 31.05 4.2K
10:11 31.05 31.05 31.05 31.05 1.4K
10:13 31.04 31.04 31.04 31.04 2.1K
10:14 31.04 31.04 31.04 31.04 0.1K
10:15 31.03 31.03 31.03 31.03 2.0K
10:20 31.03 31.03 31.03 31.03 1.8K
10:23 31.03 31.03 31.03 31.03 3.4K
10:25 31.00 31.00 31.00 31.00 2.9K
10:26 31.00 31.00 31.00 31.00 0.9K
10:27 30.99 30.99 30.99 30.99 0.6K
10:28 30.99 30.99 30.99 30.99 0.4K
10:29 30.99 30.99 30.99 30.99 0.8K
10:30 31.00 31.00 30.99 31.00 14.5K
10:31 31.00 31.00 31.00 31.00 0.2K
10:33 31.00 31.00 30.99 31.00 41.7K
10:35 31.00 31.00 31.00 31.00 0.1K
10:36 31.00 31.01 31.00 31.01 7.9K
10:38 31.00 31.02 31.00 31.02 29.4K
10:39 31.03 31.03 31.03 31.03 0.6K
10:40 31.05 31.05 31.04 31.05 3.1K
10:41 31.04 31.05 31.04 31.05 8.9K
10:42 31.04 31.06 31.04 31.05 2.2K
10:43 31.06 31.06 31.06 31.06 0.6K
10:44 31.05 31.05 31.05 31.05 0.4K
10:49 31.06 31.06 31.06 31.06 0.2K
10:50 31.05 31.05 31.05 31.05 0.2K
10:52 31.07 31.07 31.06 31.06 3.6K
10:54 31.05 31.05 31.05 31.05 7.7K
10:55 31.05 31.05 31.05 31.05 6.6K
10:56 31.06 31.06 31.05 31.05 19.8K
10:57 31.05 31.05 31.05 31.05 0.1K
10:58 31.05 31.05 31.05 31.05 0.2K
11:00 31.05 31.05 31.05 31.05 8.5K
11:01 31.04 31.04 31.04 31.04 4.1K
11:02 31.04 31.05 31.04 31.05 0.9K
11:03 31.05 31.06 31.05 31.06 6.3K
11:04 31.06 31.06 31.06 31.06 0.9K
11:05 31.06 31.06 31.06 31.06 1.7K
11:06 31.05 31.06 31.05 31.06 8.8K
11:08 31.05 31.06 31.05 31.06 2.3K
11:09 31.06 31.06 31.05 31.05 2.5K
11:10 31.05 31.06 31.05 31.06 1.9K
11:11 31.05 31.05 31.05 31.05 0.7K
11:12 31.05 31.05 31.05 31.05 8.0K
11:14 31.04 31.04 31.04 31.04 0.2K
11:16 31.04 31.05 31.04 31.05 5.1K
11:17 31.06 31.06 31.06 31.06 0.7K
11:18 31.06 31.06 31.06 31.06 0.2K
11:19 31.06 31.06 31.06 31.06 2.0K
11:21 31.06 31.06 31.06 31.06 0.6K
11:22 31.06 31.06 31.06 31.06 2.7K
11:24 31.07 31.07 31.07 31.07 0.9K
11:25 31.06 31.06 31.06 31.06 1.1K
11:29 31.08 31.09 31.08 31.09 11.9K
11:31 31.09 31.09 31.09 31.09 0.6K
11:32 31.09 31.09 31.09 31.09 1.9K
11:33 31.09 31.09 31.08 31.08 0.8K
11:36 31.09 31.09 31.09 31.09 0.5K
11:39 31.06 31.07 31.06 31.07 1.3K
11:41 31.08 31.08 31.08 31.08 1.6K
11:43 31.06 31.07 31.06 31.07 6.4K
11:44 31.08 31.08 31.08 31.08 0.2K
11:45 31.06 31.07 31.06 31.07 3.2K
11:46 31.07 31.07 31.07 31.07 1.3K
11:47 31.08 31.08 31.08 31.08 0.3K
11:48 31.08 31.08 31.08 31.08 0.9K
11:51 31.08 31.08 31.08 31.08 0.7K
11:54 31.08 31.08 31.08 31.08 4.7K
11:55 31.08 31.08 31.08 31.08 0.8K
11:59 31.07 31.07 31.07 31.07 0.3K
12:01 31.06 31.07 31.06 31.07 3.9K
12:02 31.08 31.08 31.08 31.08 0.2K
12:06 31.08 31.08 31.08 31.08 14.0K
12:07 31.08 31.08 31.07 31.07 8.6K
12:08 31.08 31.08 31.08 31.08 3.5K
12:10 31.08 31.08 31.08 31.08 4.6K
12:12 31.08 31.08 31.08 31.08 0.2K
12:13 31.08 31.08 31.08 31.08 1.1K
12:14 31.09 31.09 31.09 31.09 0.8K
12:18 31.08 31.08 31.08 31.08 0.1K
12:20 31.11 31.11 31.11 31.11 1.1K
12:21 31.11 31.11 31.11 31.11 1.6K
12:22 31.12 31.12 31.12 31.12 0.9K
12:24 31.12 31.12 31.12 31.12 3.9K
12:26 31.13 31.13 31.13 31.13 0.9K
12:27 31.13 31.13 31.12 31.12 1.8K
12:28 31.13 31.13 31.13 31.13 1.1K
12:29 31.13 31.13 31.13 31.13 1.2K
12:31 31.13 31.13 31.12 31.12 5.5K
12:32 31.13 31.13 31.13 31.13 0.2K
12:33 31.13 31.13 31.12 31.12 5.4K
12:35 31.12 31.12 31.12 31.12 3.0K
12:39 31.12 31.12 31.12 31.12 0.4K
12:42 31.12 31.12 31.12 31.12 0.2K
12:43 31.11 31.13 31.11 31.13 3.6K
12:45 31.13 31.13 31.13 31.13 3.9K
12:46 31.12 31.12 31.12 31.12 0.4K
12:47 31.13 31.13 31.13 31.13 2.7K
12:49 31.13 31.13 31.13 31.13 0.2K
12:50 31.13 31.13 31.13 31.13 4.9K
12:51 31.13 31.13 31.13 31.13 0.3K
12:54 31.13 31.13 31.13 31.13 5.5K
12:55 31.13 31.13 31.13 31.13 0.7K
12:57 31.13 31.13 31.13 31.13 0.2K
12:58 31.13 31.13 31.13 31.13 3.7K
13:02 31.14 31.14 31.14 31.14 4.8K
13:03 31.14 31.14 31.14 31.14 0.8K
13:05 31.14 31.14 31.14 31.14 0.2K
13:07 31.14 31.14 31.14 31.14 0.5K
13:08 31.14 31.14 31.13 31.13 0.7K
13:09 31.13 31.13 31.13 31.13 3.4K
13:10 31.13 31.13 31.13 31.13 0.2K
13:12 31.14 31.14 31.14 31.14 0.6K
13:13 31.14 31.14 31.14 31.14 6.2K
13:16 31.14 31.14 31.14 31.14 2.2K
13:17 31.14 31.14 31.14 31.14 1.4K
13:18 31.14 31.14 31.14 31.14 1.2K
13:19 31.14 31.14 31.14 31.14 0.3K
13:22 31.13 31.14 31.13 31.13 4.0K
13:24 31.14 31.14 31.14 31.14 0.3K
13:25 31.14 31.14 31.14 31.14 0.2K
13:29 31.14 31.14 31.14 31.14 2.2K
13:32 31.14 31.14 31.14 31.14 0.2K
13:36 31.14 31.14 31.14 31.14 0.3K
13:37 31.14 31.15 31.14 31.15 28.0K
13:39 31.15 31.15 31.15 31.15 0.8K
13:40 31.15 31.15 31.15 31.15 0.5K
13:41 31.14 31.14 31.14 31.14 0.3K
13:43 31.14 31.14 31.14 31.14 3.6K
13:45 31.15 31.15 31.15 31.15 0.4K
13:47 31.14 31.14 31.14 31.14 0.8K
13:49 31.14 31.14 31.14 31.14 2.5K
13:52 31.14 31.14 31.14 31.14 1.0K
13:53 31.14 31.14 31.14 31.14 1.4K
13:54 31.13 31.13 31.13 31.13 0.3K
13:56 31.13 31.13 31.13 31.13 2.0K
13:57 31.13 31.13 31.13 31.13 0.7K
13:59 31.14 31.14 31.14 31.14 0.2K
14:00 31.14 31.14 31.14 31.14 12.0K
14:05 31.14 31.14 31.14 31.14 0.8K
14:12 31.13 31.13 31.13 31.13 10.1K
14:13 31.13 31.14 31.13 31.14 8.2K
14:14 31.13 31.14 31.13 31.14 8.6K
14:15 31.14 31.14 31.14 31.14 0.5K
14:16 31.14 31.14 31.14 31.14 1.1K
14:17 31.13 31.13 31.13 31.13 0.2K
14:19 31.14 31.14 31.14 31.14 1.2K
14:20 31.14 31.14 31.14 31.14 5.9K
14:22 31.14 31.14 31.13 31.13 2.3K
14:23 31.13 31.14 31.13 31.13 3.1K
14:25 31.15 31.15 31.15 31.15 0.5K
14:26 31.15 31.15 31.15 31.15 0.6K
14:27 31.14 31.15 31.14 31.15 5.8K
14:28 31.14 31.14 31.14 31.14 1.6K
14:30 31.15 31.15 31.15 31.15 0.4K
14:31 31.15 31.15 31.15 31.15 1.1K
14:32 31.15 31.15 31.15 31.15 6.2K
14:33 31.15 31.15 31.15 31.15 1.3K
14:34 31.15 31.15 31.15 31.15 4.0K
14:35 31.15 31.15 31.15 31.15 3.1K
14:36 31.16 31.16 31.16 31.16 0.1K
14:37 31.16 31.16 31.16 31.16 4.2K
14:38 31.16 31.16 31.16 31.16 0.8K
14:39 31.15 31.16 31.15 31.16 0.3K
14:40 31.16 31.16 31.16 31.15 4.1K
14:41 31.15 31.15 31.15 31.15 1.6K
14:43 31.15 31.15 31.15 31.15 0.2K
14:44 31.15 31.15 31.15 31.15 0.1K
14:45 31.15 31.15 31.15 31.15 6.3K
14:46 31.13 31.13 31.13 31.13 2.6K
14:47 31.15 31.15 31.14 31.14 3.3K
14:48 31.15 31.16 31.15 31.16 11.4K
14:50 31.16 31.16 31.16 31.16 0.4K
14:51 31.16 31.16 31.16 31.16 0.6K
14:53 31.16 31.16 31.15 31.16 6.2K
14:54 31.15 31.16 31.15 31.16 0.8K
14:55 31.16 31.16 31.15 31.15 0.6K
14:56 31.16 31.16 31.16 31.16 0.6K
14:57 31.16 31.16 31.16 31.16 2.3K
14:59 31.15 31.15 31.15 31.15 0.2K
15:03 31.16 31.16 31.15 31.15 3.5K
15:04 31.16 31.16 31.16 31.16 0.4K
15:05 31.16 31.16 31.16 31.16 0.6K
15:06 31.16 31.16 31.16 31.16 0.8K
15:08 31.16 31.16 31.16 31.16 3.4K
15:09 31.16 31.16 31.15 31.16 5.3K
15:10 31.16 31.16 31.16 31.16 0.5K
15:12 31.16 31.16 31.16 31.16 0.8K
15:13 31.16 31.16 31.16 31.16 1.7K
15:14 31.15 31.15 31.15 31.15 0.5K
15:15 31.16 31.16 31.16 31.16 1.0K
15:16 31.16 31.16 31.16 31.16 6.7K
15:17 31.16 31.16 31.16 31.16 7.7K
15:18 31.16 31.16 31.15 31.15 3.7K
15:20 31.15 31.15 31.15 31.15 0.3K
15:21 31.16 31.16 31.16 31.16 12.2K
15:22 31.16 31.16 31.15 31.15 7.1K
15:23 31.16 31.16 31.16 31.16 1.1K
15:24 31.16 31.16 31.16 31.16 2.0K
15:25 31.16 31.16 31.16 31.16 2.1K
15:27 31.16 31.16 31.16 31.16 3.1K
15:28 31.16 31.16 31.16 31.16 0.1K
15:29 31.16 31.16 31.15 31.15 2.3K
15:30 31.16 31.16 31.16 31.16 2.7K
15:31 31.15 31.16 31.14 31.14 14.4K
15:33 31.15 31.15 31.15 31.15 5.0K
15:34 31.15 31.15 31.15 31.15 0.9K
15:36 31.15 31.15 31.15 31.15 0.7K
15:37 31.14 31.14 31.14 31.14 0.9K
15:38 31.14 31.15 31.14 31.15 25.6K
15:39 31.15 31.15 31.15 31.15 0.9K
15:40 31.15 31.15 31.15 31.15 0.5K
15:41 31.15 31.15 31.15 31.15 0.7K
15:42 31.15 31.16 31.15 31.16 8.3K
15:43 31.15 31.16 31.15 31.16 7.3K
15:44 31.16 31.16 31.15 31.16 2.4K
15:45 31.16 31.16 31.16 31.16 2.0K
15:47 31.16 31.16 31.16 31.16 1.1K
15:48 31.16 31.16 31.16 31.16 4.0K
15:49 31.15 31.16 31.15 31.16 1.8K
15:50 31.15 31.16 31.15 31.15 10.6K
15:51 31.15 31.16 31.15 31.16 1.2K
15:52 31.15 31.15 31.15 31.15 0.3K
15:53 31.16 31.16 31.16 31.16 7.3K
15:54 31.15 31.16 31.15 31.16 0.5K
15:55 31.16 31.16 31.16 31.16 4.2K
15:56 31.16 31.16 31.16 31.16 1.4K
15:58 31.16 31.16 31.16 31.16 0.7K
15:59 31.16 31.16 31.15 31.16 21.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.05 31.16 30.97 31.16 0.9M
2025-09-25 31.24 31.32 31.14 31.27 1.0M
2025-09-24 31.51 31.57 31.41 31.45 1.0M
2025-09-23 31.62 31.72 31.55 31.59 0.6M
2025-09-22 31.70 31.84 31.67 31.84 0.7M
2025-09-19 31.72 31.76 31.65 31.69 0.7M
2025-09-18 31.66 31.77 31.59 31.75 0.8M
2025-09-17 31.75 32.07 31.67 31.83 3.9M
2025-09-16 31.62 31.74 31.57 31.72 0.9M
2025-09-15 31.41 31.50 31.30 31.47 0.4M
2025-09-12 31.30 31.32 31.19 31.26 0.5M
2025-09-11 31.08 31.32 31.08 31.29 0.9M
2025-09-10 30.94 31.04 30.91 30.94 0.4M
2025-09-09 30.68 30.77 30.61 30.70 1.0M
2025-09-08 30.46 30.61 30.37 30.61 0.5M
2025-09-05 30.38 30.43 30.19 30.33 0.7M
2025-09-04 29.90 29.98 29.81 29.98 0.5M
2025-09-03 30.05 30.09 29.93 30.03 0.5M
2025-09-02 29.69 29.95 29.64 29.95 0.6M
2025-08-29 29.97 30.04 29.92 30.02 0.4M
2025-08-28 30.03 30.20 30.02 30.19 0.4M
2025-08-27 29.91 30.07 29.86 30.06 0.4M
2025-08-26 30.25 30.29 30.19 30.25 0.5M
2025-08-25 30.31 30.43 30.26 30.27 0.4M
2025-08-22 30.06 30.44 30.00 30.42 0.7M
2025-08-21 29.88 29.94 29.81 29.88 0.6M
2025-08-20 29.90 29.96 29.78 29.92 0.5M
2025-08-19 30.09 30.15 29.95 29.96 0.5M
2025-08-18 30.21 30.23 30.05 30.22 0.4M
2025-08-15 30.09 30.14 29.99 30.05 0.4M
2025-08-14 29.93 30.04 29.88 29.97 0.4M
2025-08-13 30.30 30.37 30.27 30.30 1.1M
2025-08-12 29.80 30.05 29.78 30.05 0.7M
2025-08-11 29.75 29.76 29.66 29.68 0.4M
2025-08-08 29.72 29.78 29.63 29.75 0.4M
2025-08-07 29.85 29.89 29.72 29.79 0.6M
2025-08-06 29.45 29.59 29.40 29.57 0.4M
2025-08-05 29.49 29.51 29.35 29.43 0.4M
2025-08-04 29.36 29.38 29.25 29.32 0.5M
2025-08-01 29.17 29.17 28.90 29.03 1.1M
2025-07-31 29.31 29.35 29.17 29.23 0.5M
2025-07-30 29.44 29.56 29.33 29.39 0.5M
2025-07-29 29.64 29.67 29.55 29.60 0.9M
2025-07-28 29.60 29.62 29.49 29.54 0.4M
2025-07-25 29.62 29.77 29.62 29.77 0.4M
2025-07-24 29.89 29.92 29.80 29.80 0.4M
2025-07-23 29.77 29.98 29.77 29.98 0.4M
2025-07-22 29.58 29.70 29.50 29.68 0.4M
2025-07-21 29.64 29.83 29.60 29.73 0.4M
2025-07-18 29.69 29.69 29.51 29.52 0.5M
2025-07-17 29.37 29.61 29.37 29.59 0.4M
2025-07-16 29.28 29.45 29.18 29.43 0.4M
2025-07-15 29.37 29.39 29.24 29.30 0.5M
2025-07-14 29.08 29.13 29.03 29.12 0.5M
2025-07-11 29.08 29.08 29.01 29.01 0.5M
2025-07-10 29.10 29.12 28.98 29.12 0.5M
2025-07-09 29.06 29.06 28.93 28.99 0.5M
2025-07-08 29.04 29.04 28.92 29.02 0.5M
2025-07-07 28.94 29.02 28.77 28.84 0.5M
2025-07-03 29.17 29.32 29.16 29.28 0.4M
2025-07-02 28.91 29.14 28.90 29.14 0.6M
2025-07-01 28.99 29.07 28.94 29.02 0.4M
2025-06-30 28.84 29.01 28.73 28.95 0.7M
2025-06-27 28.83 28.93 28.75 28.83 0.5M
2025-06-26 28.80 28.96 28.77 28.89 0.9M
2025-06-25 28.67 28.75 28.64 28.74 0.7M
2025-06-24 28.45 28.70 28.40 28.66 0.5M
2025-06-23 27.93 28.25 27.90 28.21 0.5M
2025-06-20 28.27 28.27 27.98 28.00 0.5M
2025-06-18 28.22 28.31 28.14 28.20 0.6M
2025-06-17 28.39 28.42 28.17 28.20 0.5M
2025-06-16 28.54 28.72 28.50 28.56 0.5M
2025-06-13 28.18 28.35 28.17 28.25 0.5M
2025-06-12 28.62 28.70 28.59 28.68 0.7M
2025-06-11 28.69 28.74 28.60 28.63 0.5M
2025-06-10 28.48 28.55 28.39 28.52 0.5M
2025-06-09 28.21 28.38 28.20 28.33 0.7M
2025-06-06 28.04 28.13 27.99 28.12 0.7M
2025-06-05 28.11 28.12 27.94 28.00 0.7M
2025-06-04 27.76 27.90 27.72 27.85 0.6M
2025-06-03 27.48 27.56 27.40 27.53 0.6M
2025-06-02 27.32 27.48 27.28 27.48 0.5M
2025-05-30 27.35 27.35 27.10 27.23 0.6M
2025-05-29 27.69 27.71 27.48 27.59 0.7M
2025-05-28 27.47 27.52 27.30 27.43 0.9M
2025-05-27 27.54 27.58 27.47 27.57 0.7M
2025-05-23 27.30 27.61 27.30 27.57 0.6M
2025-05-22 27.46 27.52 27.36 27.45 0.7M
2025-05-21 27.61 27.75 27.51 27.55 0.8M
2025-05-20 27.50 27.57 27.42 27.56 0.8M
2025-05-19 27.36 27.63 27.36 27.61 0.7M
2025-05-16 27.46 27.56 27.43 27.53 0.6M
2025-05-15 27.53 27.55 27.41 27.55 0.6M
2025-05-14 27.56 27.62 27.50 27.54 0.7M
2025-05-13 27.15 27.45 27.09 27.36 0.8M
2025-05-12 27.24 27.31 27.15 27.27 0.6M
2025-05-09 26.76 26.83 26.66 26.70 0.5M
2025-05-08 26.66 26.66 26.48 26.49 0.5M
2025-05-07 26.60 26.66 26.45 26.55 0.7M
2025-05-06 26.77 26.91 26.72 26.82 0.7M
2025-05-05 27.01 27.06 26.95 26.96 0.9M
2025-05-02 26.72 26.83 26.64 26.74 0.9M
2025-05-01 26.00 26.11 25.95 25.97 0.6M
2025-04-30 25.88 26.04 25.79 25.99 0.6M
2025-04-29 25.89 26.01 25.89 25.94 0.5M
2025-04-28 25.82 25.89 25.72 25.85 0.5M
2025-04-25 25.63 25.81 25.60 25.81 0.6M
2025-04-24 25.68 25.92 25.63 25.89 0.8M
2025-04-23 25.71 25.83 25.54 25.57 0.8M
2025-04-22 25.21 25.48 25.17 25.31 1.2M
2025-04-21 25.08 25.11 24.79 24.97 1.2M
2025-04-17 24.97 25.13 24.93 24.94 0.8M
2025-04-16 24.87 25.01 24.65 24.76 1.1M
2025-04-15 25.08 25.17 25.02 25.02 1.2M
2025-04-14 24.96 25.15 24.87 25.03 1.2M
2025-04-11 24.47 24.82 24.36 24.79 2.5M
2025-04-10 24.35 24.35 23.69 24.11 1.9M
2025-04-09 23.01 24.54 22.83 24.41 3.5M
2025-04-08 23.80 23.85 22.68 22.87 4.5M
2025-04-07 23.13 24.06 23.01 23.28 4.0M
2025-04-04 24.66 24.66 23.94 24.15 1.6M
2025-04-03 25.60 25.73 25.50 25.55 1.0M
2025-04-02 25.97 26.15 25.93 26.05 0.6M
2025-04-01 25.87 26.08 25.78 26.04 1.1M
2025-03-31 25.68 25.92 25.60 25.89 0.9M
2025-03-28 26.20 26.23 25.93 25.98 1.3M
2025-03-27 26.37 26.53 26.31 26.43 0.6M
2025-03-26 26.46 26.49 26.28 26.33 0.6M
2025-03-25 26.49 26.57 26.45 26.47 0.5M
2025-03-24 26.63 26.65 26.53 26.58 0.5M
2025-03-21 26.44 26.53 26.38 26.48 0.6M
2025-03-20 26.49 26.61 26.45 26.58 0.6M
2025-03-19 26.80 26.90 26.66 26.80 0.6M
2025-03-18 26.80 26.85 26.65 26.76 0.6M
2025-03-17 26.59 26.89 26.50 26.86 1.1M
2025-03-14 26.32 26.48 26.10 26.47 1.4M
2025-03-13 25.84 26.08 25.82 26.01 0.6M
2025-03-12 26.08 26.15 25.94 26.06 1.3M
2025-03-11 26.08 26.11 25.81 25.97 0.6M
2025-03-10 25.89 26.07 25.65 25.81 0.5M
2025-03-07 26.21 26.44 26.15 26.36 0.5M
2025-03-06 26.37 26.48 26.21 26.25 0.7M
2025-03-05 26.11 26.46 26.08 26.42 0.8M
2025-03-04 25.59 25.90 25.29 25.69 1.2M
2025-03-03 25.81 25.89 25.38 25.44 0.7M
2025-02-28 25.58 25.69 25.35 25.67 0.8M
2025-02-27 26.33 26.38 26.01 26.04 0.8M
2025-02-26 26.57 26.72 26.48 26.54 0.6M
2025-02-25 26.42 26.42 26.25 26.35 0.8M
2025-02-24 26.60 26.60 26.35 26.35 0.6M
2025-02-21 26.90 26.98 26.61 26.69 1.0M
2025-02-20 26.76 26.88 26.66 26.80 0.9M
2025-02-19 26.49 26.59 26.44 26.56 0.7M
2025-02-18 26.60 26.62 26.48 26.59 1.0M
2025-02-14 26.41 26.43 26.33 26.41 0.6M
2025-02-13 25.96 26.31 25.94 26.28 0.5M
2025-02-12 25.99 26.23 25.95 26.14 1.0M
2025-02-11 25.96 26.10 25.89 26.05 0.5M
2025-02-10 26.07 26.17 25.99 26.16 0.5M
2025-02-07 26.12 26.19 25.87 25.90 0.6M
2025-02-06 25.82 25.94 25.81 25.94 0.7M
2025-02-05 25.81 25.89 25.76 25.84 1.0M
2025-02-04 25.74 25.93 25.69 25.87 0.7M
2025-02-03 25.22 25.58 25.14 25.46 1.3M
2025-01-31 25.86 25.95 25.58 25.61 1.2M
2025-01-30 25.70 25.96 25.53 25.88 1.0M
2025-01-29 25.59 25.69 25.48 25.52 1.2M
2025-01-28 25.33 25.51 25.21 25.51 1.3M
2025-01-27 25.38 25.44 25.31 25.37 2.2M
2025-01-24 25.81 25.89 25.74 25.84 0.6M
2025-01-23 25.59 25.73 25.58 25.73 0.7M
2025-01-22 25.71 25.71 25.58 25.62 0.6M
2025-01-21 25.59 25.68 25.49 25.65 1.0M
2025-01-17 25.26 25.54 25.26 25.40 0.6M
2025-01-16 25.29 25.29 25.18 25.18 0.9M
2025-01-15 25.16 25.22 25.11 25.22 1.5M
2025-01-14 24.96 24.97 24.77 24.91 1.6M
2025-01-13 24.51 24.65 24.51 24.64 1.0M
2025-01-10 24.99 24.99 24.78 24.83 0.9M
2025-01-08 25.31 25.32 25.19 25.31 0.9M
2025-01-07 25.72 25.72 25.40 25.44 0.8M
2025-01-06 25.90 25.90 25.57 25.61 0.6M
2025-01-03 25.48 25.54 25.41 25.53 0.9M
2025-01-02 25.40 25.47 25.28 25.33 0.7M