Dimensional International Value ETF

DFIV
🏛️ usa →
46.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 46.01 45.95 46.01 18.4K
09:31 46.00 46.00 46.00 46.00 0.6K
09:32 46.01 46.01 46.01 46.01 0.8K
09:33 46.02 46.03 46.02 46.03 1.9K
09:35 46.03 46.05 46.03 46.05 1.2K
09:36 46.05 46.05 46.04 46.04 3.4K
09:37 46.02 46.02 46.02 46.02 1.1K
09:38 46.03 46.03 46.02 46.02 1.3K
09:39 46.03 46.03 46.03 46.03 0.5K
09:40 46.04 46.04 46.03 46.03 3.7K
09:41 46.05 46.05 46.05 46.05 0.9K
09:42 46.07 46.07 46.07 46.07 2.5K
09:43 46.07 46.08 46.07 46.08 1.2K
09:44 46.06 46.06 46.06 46.06 0.5K
09:45 46.05 46.06 46.05 46.06 2.5K
09:46 46.06 46.06 46.06 46.05 0.4K
09:47 46.09 46.09 46.09 46.09 8.1K
09:48 46.09 46.09 46.07 46.07 14.3K
09:49 46.08 46.08 46.08 46.08 1.7K
09:50 46.08 46.08 46.07 46.07 2.7K
09:51 46.06 46.07 46.06 46.07 1.4K
09:52 46.07 46.08 46.07 46.08 7.8K
09:53 46.08 46.08 46.08 46.08 0.9K
09:55 46.09 46.09 46.07 46.07 2.4K
09:56 46.08 46.08 46.08 46.08 2.2K
09:57 46.08 46.08 46.08 46.08 0.1K
09:58 46.09 46.09 46.08 46.09 6.4K
09:59 46.09 46.09 46.09 46.09 4.6K
10:00 46.10 46.13 46.10 46.12 15.7K
10:01 46.12 46.12 46.12 46.12 0.1K
10:02 46.12 46.12 46.11 46.11 9.0K
10:06 46.10 46.10 46.10 46.10 1.1K
10:08 46.09 46.09 46.09 46.09 2.5K
10:09 46.08 46.08 46.08 46.08 1.4K
10:11 46.09 46.09 46.08 46.08 4.1K
10:13 46.09 46.09 46.07 46.07 1.0K
10:14 46.08 46.08 46.08 46.08 0.8K
10:15 46.07 46.08 46.07 46.08 14.3K
10:16 46.08 46.09 46.08 46.09 3.3K
10:17 46.09 46.09 46.08 46.08 2.1K
10:19 46.08 46.08 46.08 46.08 0.3K
10:20 46.08 46.08 46.08 46.08 0.9K
10:21 46.07 46.07 46.06 46.06 4.4K
10:22 46.07 46.08 46.07 46.08 4.4K
10:23 46.08 46.09 46.08 46.09 6.4K
10:24 46.09 46.09 46.07 46.07 1.7K
10:25 46.06 46.06 46.04 46.04 3.0K
10:26 46.04 46.04 46.04 46.04 4.8K
10:27 46.04 46.04 46.03 46.03 3.0K
10:29 46.03 46.03 46.03 46.03 0.4K
10:30 46.04 46.04 46.03 46.04 12.4K
10:31 46.03 46.03 46.02 46.03 5.3K
10:32 46.03 46.03 46.03 46.03 10.2K
10:34 46.04 46.04 46.04 46.04 4.4K
10:36 46.03 46.03 46.03 46.03 3.0K
10:37 46.03 46.03 46.03 46.03 0.7K
10:38 46.04 46.05 46.03 46.05 12.5K
10:39 46.04 46.04 46.04 46.04 0.2K
10:40 46.05 46.05 46.05 46.05 1.2K
10:41 46.05 46.05 46.05 46.05 3.0K
10:42 46.05 46.07 46.05 46.07 5.0K
10:43 46.05 46.05 46.05 46.05 1.9K
10:44 46.05 46.05 46.05 46.05 0.4K
10:45 46.07 46.07 46.06 46.06 9.1K
10:48 46.06 46.07 46.06 46.07 1.5K
10:49 46.08 46.08 46.07 46.07 0.8K
10:50 46.06 46.07 46.06 46.07 5.6K
10:51 46.07 46.08 46.07 46.08 3.9K
10:52 46.08 46.08 46.07 46.07 0.9K
10:53 46.07 46.07 46.07 46.07 1.7K
10:55 46.05 46.05 46.05 46.06 1.6K
10:56 46.05 46.05 46.05 46.05 2.4K
10:57 46.06 46.06 46.06 46.06 1.8K
10:58 46.07 46.07 46.06 46.06 1.6K
10:59 46.06 46.06 46.06 46.06 0.9K
11:01 46.05 46.05 46.05 46.05 2.1K
11:04 46.06 46.06 46.06 46.06 1.1K
11:05 46.05 46.05 46.04 46.04 1.8K
11:06 46.03 46.06 46.03 46.06 7.6K
11:07 46.06 46.06 46.05 46.05 0.4K
11:08 46.05 46.05 46.05 46.05 3.2K
11:09 46.04 46.04 46.03 46.03 2.8K
11:10 46.05 46.05 46.05 46.05 2.2K
11:11 46.05 46.05 46.05 46.05 2.2K
11:12 46.04 46.04 46.04 46.04 0.6K
11:13 46.04 46.04 46.04 46.04 0.2K
11:14 46.05 46.05 46.04 46.04 2.1K
11:15 46.03 46.03 46.02 46.02 4.6K
11:18 46.06 46.06 46.06 46.06 0.3K
11:20 46.08 46.08 46.08 46.08 0.1K
11:21 46.08 46.08 46.08 46.08 1.0K
11:24 46.07 46.07 46.07 46.07 0.5K
11:25 46.08 46.08 46.08 46.08 0.1K
11:26 46.08 46.08 46.08 46.08 0.3K
11:27 46.08 46.08 46.08 46.08 1.4K
11:28 46.08 46.08 46.08 46.08 3.6K
11:29 46.10 46.10 46.10 46.10 7.4K
11:30 46.11 46.11 46.11 46.11 2.4K
11:31 46.10 46.10 46.10 46.10 0.2K
11:32 46.13 46.13 46.13 46.13 1.0K
11:33 46.13 46.13 46.13 46.13 3.9K
11:34 46.12 46.12 46.11 46.11 2.2K
11:35 46.12 46.12 46.12 46.12 0.8K
11:36 46.12 46.13 46.12 46.13 1.2K
11:37 46.11 46.11 46.11 46.11 0.8K
11:38 46.10 46.10 46.10 46.10 0.2K
11:39 46.09 46.10 46.09 46.10 2.2K
11:40 46.10 46.12 46.09 46.11 18.6K
11:41 46.11 46.11 46.11 46.11 0.6K
11:42 46.09 46.09 46.09 46.09 6.3K
11:43 46.09 46.09 46.09 46.09 0.5K
11:44 46.10 46.10 46.10 46.10 4.6K
11:45 46.09 46.09 46.09 46.09 0.5K
11:46 46.09 46.09 46.09 46.09 5.0K
11:47 46.10 46.10 46.10 46.10 0.2K
11:48 46.10 46.10 46.10 46.10 4.0K
11:50 46.12 46.12 46.11 46.11 2.7K
11:52 46.11 46.11 46.11 46.11 2.9K
11:53 46.11 46.11 46.11 46.11 0.6K
11:54 46.09 46.09 46.09 46.09 1.3K
11:55 46.10 46.10 46.08 46.08 1.9K
11:56 46.09 46.09 46.09 46.09 2.7K
11:57 46.09 46.09 46.09 46.09 0.3K
11:58 46.09 46.09 46.07 46.07 0.8K
11:59 46.07 46.07 46.06 46.06 1.6K
12:00 46.06 46.07 46.06 46.07 3.1K
12:01 46.07 46.07 46.07 46.07 0.3K
12:02 46.07 46.07 46.07 46.07 1.7K
12:03 46.06 46.06 46.06 46.06 4.9K
12:06 46.08 46.08 46.08 46.08 1.7K
12:07 46.07 46.07 46.07 46.07 0.7K
12:08 46.06 46.07 46.06 46.07 4.6K
12:10 46.06 46.06 46.06 46.06 4.9K
12:12 46.06 46.06 46.06 46.06 4.4K
12:13 46.06 46.06 46.06 46.06 0.5K
12:14 46.06 46.06 46.06 46.06 0.7K
12:15 46.06 46.06 46.06 46.06 3.7K
12:17 46.06 46.06 46.06 46.06 2.1K
12:19 46.07 46.07 46.06 46.07 6.1K
12:20 46.07 46.10 46.07 46.10 4.9K
12:21 46.11 46.11 46.11 46.11 5.6K
12:24 46.11 46.11 46.11 46.11 0.9K
12:25 46.12 46.12 46.12 46.12 7.9K
12:26 46.13 46.13 46.13 46.13 1.2K
12:27 46.12 46.13 46.12 46.12 4.0K
12:29 46.11 46.11 46.11 46.11 5.4K
12:30 46.12 46.12 46.12 46.12 4.2K
12:31 46.13 46.13 46.13 46.13 3.7K
12:32 46.13 46.13 46.13 46.13 1.7K
12:34 46.12 46.12 46.12 46.12 0.6K
12:35 46.12 46.12 46.12 46.12 2.0K
12:37 46.12 46.13 46.12 46.13 8.3K
12:39 46.12 46.12 46.12 46.11 2.1K
12:41 46.11 46.11 46.11 46.11 0.6K
12:42 46.11 46.11 46.11 46.11 2.2K
12:44 46.12 46.13 46.12 46.13 18.2K
12:45 46.13 46.13 46.13 46.13 1.0K
12:47 46.13 46.13 46.13 46.13 1.0K
12:48 46.13 46.13 46.13 46.13 8.9K
12:50 46.15 46.15 46.15 46.15 0.5K
12:51 46.14 46.14 46.14 46.14 2.6K
12:52 46.15 46.15 46.15 46.15 2.9K
12:55 46.15 46.15 46.15 46.15 1.5K
12:57 46.15 46.15 46.15 46.15 0.5K
12:58 46.14 46.15 46.14 46.14 1.9K
12:59 46.15 46.16 46.15 46.16 6.7K
13:00 46.15 46.15 46.15 46.15 2.1K
13:01 46.15 46.15 46.15 46.15 0.4K
13:02 46.15 46.15 46.15 46.15 0.1K
13:03 46.15 46.15 46.15 46.15 0.8K
13:04 46.15 46.15 46.15 46.15 1.3K
13:05 46.13 46.13 46.13 46.13 3.2K
13:06 46.14 46.14 46.14 46.14 0.2K
13:07 46.13 46.13 46.13 46.13 1.0K
13:08 46.12 46.12 46.12 46.12 5.6K
13:09 46.13 46.13 46.13 46.13 1.4K
13:10 46.13 46.13 46.13 46.13 0.3K
13:12 46.13 46.13 46.13 46.13 0.8K
13:14 46.14 46.14 46.14 46.14 3.4K
13:15 46.14 46.14 46.14 46.14 0.2K
13:16 46.14 46.14 46.14 46.14 2.7K
13:17 46.13 46.13 46.13 46.13 0.3K
13:18 46.14 46.14 46.14 46.13 1.0K
13:19 46.12 46.12 46.12 46.12 21.8K
13:20 46.12 46.12 46.12 46.12 9.4K
13:21 46.12 46.12 46.12 46.12 0.3K
13:22 46.13 46.14 46.13 46.14 4.2K
13:24 46.13 46.14 46.13 46.14 2.7K
13:25 46.14 46.14 46.14 46.14 0.7K
13:26 46.14 46.14 46.14 46.14 0.1K
13:27 46.14 46.14 46.14 46.14 2.7K
13:28 46.14 46.14 46.14 46.14 1.3K
13:29 46.14 46.14 46.14 46.14 0.3K
13:31 46.13 46.13 46.13 46.13 1.0K
13:32 46.14 46.14 46.14 46.14 1.7K
13:34 46.14 46.14 46.14 46.14 1.8K
13:36 46.14 46.14 46.14 46.14 0.4K
13:38 46.14 46.14 46.14 46.14 0.7K
13:39 46.14 46.14 46.14 46.14 1.5K
13:40 46.14 46.15 46.14 46.15 2.3K
13:42 46.15 46.15 46.15 46.15 0.3K
13:43 46.15 46.15 46.15 46.15 0.1K
13:44 46.16 46.16 46.16 46.16 0.7K
13:45 46.16 46.16 46.16 46.16 3.0K
13:48 46.13 46.13 46.13 46.13 0.5K
13:49 46.14 46.14 46.14 46.14 4.1K
13:50 46.14 46.14 46.14 46.14 1.7K
13:51 46.13 46.14 46.13 46.14 1.4K
13:53 46.14 46.14 46.14 46.14 0.4K
13:54 46.13 46.13 46.13 46.13 0.6K
13:55 46.13 46.13 46.12 46.12 0.5K
13:56 46.12 46.12 46.12 46.12 1.2K
13:57 46.12 46.13 46.12 46.12 3.7K
13:58 46.13 46.13 46.13 46.13 0.4K
14:00 46.14 46.14 46.14 46.14 0.7K
14:01 46.15 46.15 46.14 46.14 2.6K
14:03 46.14 46.14 46.14 46.14 1.3K
14:04 46.14 46.14 46.14 46.14 1.0K
14:05 46.13 46.13 46.11 46.11 2.0K
14:06 46.11 46.11 46.11 46.11 1.3K
14:08 46.11 46.11 46.11 46.11 3.1K
14:11 46.11 46.11 46.11 46.11 1.0K
14:13 46.11 46.11 46.11 46.11 0.7K
14:14 46.11 46.12 46.11 46.12 11.8K
14:15 46.13 46.13 46.13 46.13 1.9K
14:16 46.14 46.14 46.13 46.13 47.4K
14:17 46.14 46.14 46.14 46.14 0.4K
14:18 46.14 46.14 46.14 46.14 0.2K
14:19 46.14 46.14 46.14 46.14 5.4K
14:20 46.14 46.14 46.13 46.13 3.6K
14:21 46.14 46.14 46.14 46.14 3.6K
14:22 46.14 46.14 46.14 46.14 3.6K
14:23 46.14 46.15 46.14 46.15 0.4K
14:24 46.15 46.15 46.15 46.15 1.1K
14:25 46.15 46.15 46.15 46.15 2.3K
14:26 46.16 46.16 46.16 46.16 0.3K
14:27 46.16 46.16 46.15 46.15 2.7K
14:28 46.15 46.15 46.15 46.15 0.7K
14:29 46.15 46.15 46.14 46.14 4.2K
14:30 46.15 46.16 46.15 46.16 3.7K
14:31 46.15 46.16 46.15 46.15 1.0K
14:32 46.16 46.16 46.16 46.16 0.9K
14:33 46.15 46.16 46.15 46.16 1.3K
14:34 46.16 46.16 46.15 46.15 69.1K
14:36 46.15 46.16 46.15 46.16 0.9K
14:37 46.16 46.16 46.16 46.16 0.9K
14:38 46.15 46.15 46.15 46.15 0.9K
14:39 46.15 46.15 46.15 46.15 0.7K
14:40 46.16 46.16 46.15 46.15 9.6K
14:41 46.14 46.14 46.14 46.14 1.1K
14:42 46.14 46.14 46.14 46.14 1.7K
14:43 46.14 46.14 46.14 46.14 0.3K
14:44 46.14 46.14 46.14 46.14 0.2K
14:45 46.15 46.15 46.13 46.14 5.5K
14:46 46.14 46.14 46.14 46.14 1.1K
14:48 46.15 46.16 46.15 46.16 19.4K
14:49 46.16 46.16 46.15 46.16 4.5K
14:50 46.16 46.16 46.16 46.16 1.3K
14:51 46.16 46.16 46.16 46.16 8.1K
14:52 46.16 46.16 46.16 46.16 0.9K
14:53 46.16 46.16 46.16 46.16 0.2K
14:54 46.17 46.17 46.17 46.16 0.2K
14:55 46.17 46.18 46.17 46.18 3.1K
14:56 46.17 46.17 46.17 46.17 0.4K
14:57 46.18 46.18 46.17 46.18 3.1K
14:58 46.18 46.18 46.18 46.18 0.3K
14:59 46.18 46.18 46.18 46.18 1.3K
15:00 46.17 46.17 46.17 46.17 0.5K
15:01 46.17 46.17 46.16 46.16 2.5K
15:03 46.16 46.16 46.15 46.15 5.1K
15:04 46.16 46.16 46.16 46.16 2.8K
15:05 46.15 46.16 46.15 46.16 8.5K
15:06 46.17 46.17 46.16 46.16 2.3K
15:07 46.15 46.15 46.15 46.15 2.4K
15:08 46.16 46.16 46.16 46.16 1.9K
15:09 46.16 46.16 46.15 46.15 3.5K
15:10 46.16 46.16 46.15 46.15 2.7K
15:11 46.15 46.15 46.15 46.15 1.2K
15:12 46.15 46.15 46.15 46.15 0.8K
15:13 46.15 46.15 46.15 46.15 4.5K
15:14 46.15 46.15 46.15 46.15 1.3K
15:15 46.14 46.14 46.14 46.14 2.3K
15:16 46.14 46.14 46.14 46.14 1.3K
15:17 46.14 46.14 46.13 46.14 4.3K
15:18 46.14 46.14 46.14 46.14 1.2K
15:19 46.13 46.13 46.13 46.13 0.4K
15:20 46.13 46.14 46.13 46.14 9.3K
15:22 46.15 46.15 46.15 46.15 6.2K
15:23 46.15 46.15 46.15 46.15 0.8K
15:25 46.15 46.15 46.15 46.14 0.3K
15:26 46.15 46.15 46.15 46.15 0.7K
15:27 46.15 46.15 46.15 46.15 1.4K
15:28 46.15 46.15 46.14 46.14 20.1K
15:29 46.14 46.14 46.14 46.14 1.0K
15:30 46.14 46.14 46.14 46.14 0.9K
15:31 46.13 46.14 46.13 46.13 8.0K
15:32 46.13 46.13 46.13 46.13 0.4K
15:33 46.13 46.13 46.13 46.13 33.4K
15:34 46.13 46.14 46.13 46.14 5.8K
15:35 46.14 46.14 46.13 46.13 0.8K
15:36 46.14 46.14 46.14 46.14 1.0K
15:37 46.14 46.14 46.14 46.14 4.2K
15:38 46.14 46.14 46.14 46.14 0.8K
15:39 46.14 46.14 46.14 46.14 1.8K
15:40 46.15 46.15 46.15 46.15 6.4K
15:41 46.14 46.15 46.14 46.15 2.3K
15:42 46.15 46.15 46.14 46.14 0.5K
15:43 46.15 46.15 46.15 46.15 0.8K
15:44 46.14 46.14 46.14 46.14 0.2K
15:45 46.15 46.15 46.14 46.14 3.0K
15:46 46.15 46.15 46.15 46.15 2.7K
15:47 46.14 46.14 46.13 46.13 11.2K
15:48 46.14 46.15 46.14 46.15 10.5K
15:49 46.15 46.15 46.15 46.15 6.4K
15:50 46.15 46.15 46.15 46.15 0.5K
15:51 46.15 46.15 46.14 46.14 7.2K
15:53 46.14 46.14 46.14 46.14 15.0K
15:54 46.14 46.15 46.14 46.15 7.0K
15:55 46.15 46.16 46.15 46.16 2.3K
15:57 46.16 46.17 46.16 46.16 4.6K
15:58 46.17 46.17 46.17 46.17 12.0K
15:59 46.17 46.17 46.17 46.16 16.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.96 46.18 45.95 46.16 1.1M
2025-09-25 45.70 45.76 45.56 45.73 1.4M
2025-09-24 45.98 46.11 45.89 45.93 1.6M
2025-09-23 46.31 46.49 46.11 46.16 1.9M
2025-09-22 46.11 46.35 46.05 46.31 1.5M
2025-09-19 46.14 46.22 46.06 46.16 1.4M
2025-09-18 46.14 46.31 46.00 46.26 1.8M
2025-09-17 46.33 46.71 46.14 46.31 1.4M
2025-09-16 46.48 46.55 46.32 46.48 1.7M
2025-09-15 46.46 46.56 46.37 46.53 1.7M
2025-09-12 46.22 46.30 46.12 46.24 1.0M
2025-09-11 46.16 46.50 46.12 46.49 1.1M
2025-09-10 46.05 46.19 46.01 46.07 1.2M
2025-09-09 45.89 46.08 45.89 45.98 1.2M
2025-09-08 45.98 46.05 45.76 46.03 1.0M
2025-09-05 45.75 45.88 45.44 45.57 1.0M
2025-09-04 45.24 45.45 45.19 45.43 1.1M
2025-09-03 45.01 45.16 45.00 45.13 4.5M
2025-09-02 44.96 45.22 44.89 45.22 0.9M
2025-08-29 45.38 45.53 45.34 45.47 0.8M
2025-08-28 45.63 45.66 45.48 45.62 1.0M
2025-08-27 45.20 45.48 45.14 45.45 0.7M
2025-08-26 45.47 45.65 45.42 45.64 0.7M
2025-08-25 46.01 46.07 45.60 45.63 1.0M
2025-08-22 45.65 46.26 45.62 46.19 1.0M
2025-08-21 45.41 45.53 45.33 45.47 0.9M
2025-08-20 45.50 45.65 45.50 45.61 1.1M
2025-08-19 45.51 45.62 45.36 45.39 1.0M
2025-08-18 45.29 45.35 45.17 45.34 0.9M
2025-08-15 45.50 45.56 45.35 45.48 0.9M
2025-08-14 45.07 45.25 45.01 45.23 1.4M
2025-08-13 45.14 45.27 45.11 45.26 1.0M
2025-08-12 44.67 45.08 44.65 45.05 1.0M
2025-08-11 44.53 44.57 44.37 44.50 1.3M
2025-08-08 44.45 44.69 44.44 44.60 0.8M
2025-08-07 44.29 44.34 44.06 44.21 0.9M
2025-08-06 43.80 43.95 43.80 43.88 0.8M
2025-08-05 43.48 43.57 43.32 43.52 0.9M
2025-08-04 43.26 43.40 43.24 43.39 0.8M
2025-08-01 42.86 42.93 42.57 42.87 1.4M
2025-07-31 43.05 43.16 42.83 42.97 1.4M
2025-07-30 43.54 43.56 43.09 43.28 1.0M
2025-07-29 43.77 43.77 43.58 43.72 0.7M
2025-07-28 43.86 43.86 43.54 43.66 0.8M
2025-07-25 44.11 44.33 44.00 44.32 0.7M
2025-07-24 44.43 44.55 44.30 44.30 1.0M
2025-07-23 44.11 44.64 44.11 44.63 1.0M
2025-07-22 43.16 43.49 43.11 43.43 0.9M
2025-07-21 42.97 43.26 42.92 43.05 0.7M
2025-07-18 42.98 43.00 42.68 42.72 0.8M
2025-07-17 42.61 42.85 42.58 42.82 0.8M
2025-07-16 42.67 42.86 42.50 42.84 1.2M
2025-07-15 43.09 43.10 42.64 42.66 0.7M
2025-07-14 43.14 43.22 43.06 43.19 0.7M
2025-07-11 43.23 43.26 43.09 43.19 3.3M
2025-07-10 43.39 43.52 43.30 43.52 3.3M
2025-07-09 43.39 43.52 43.29 43.51 2.3M
2025-07-08 42.81 43.11 42.75 43.05 1.1M
2025-07-07 42.90 42.98 42.56 42.71 1.0M
2025-07-03 43.18 43.33 43.17 43.27 0.5M
2025-07-02 42.91 43.20 42.80 43.20 0.8M
2025-07-01 42.76 42.93 42.71 42.88 1.1M
2025-06-30 42.62 42.85 42.56 42.83 1.0M
2025-06-27 42.76 42.92 42.60 42.79 1.1M
2025-06-26 42.34 42.52 42.28 42.49 1.4M
2025-06-25 42.03 42.08 41.90 42.02 1.6M
2025-06-24 42.12 42.30 42.08 42.23 0.7M
2025-06-23 42.19 42.58 42.11 42.57 1.0M
2025-06-20 42.75 42.75 42.40 42.41 0.9M
2025-06-18 42.75 42.93 42.63 42.70 0.9M
2025-06-17 42.97 42.98 42.56 42.61 0.7M
2025-06-16 43.24 43.43 43.06 43.09 0.8M
2025-06-13 42.81 43.06 42.73 42.91 0.9M
2025-06-12 43.06 43.25 43.01 43.21 0.8M
2025-06-11 42.91 42.97 42.80 42.84 0.9M
2025-06-10 42.83 42.87 42.68 42.78 0.9M
2025-06-09 42.66 42.83 42.60 42.70 0.7M
2025-06-06 42.67 42.76 42.60 42.71 0.7M
2025-06-05 42.66 42.70 42.45 42.53 1.2M
2025-06-04 42.51 42.67 42.45 42.51 1.0M
2025-06-03 42.35 42.55 42.25 42.50 0.9M
2025-06-02 42.41 42.78 42.30 42.78 0.7M
2025-05-30 42.25 42.33 41.99 42.28 0.8M
2025-05-29 42.26 42.28 42.05 42.25 0.6M
2025-05-28 42.12 42.15 41.95 42.00 1.0M
2025-05-27 42.37 42.46 42.32 42.41 0.7M
2025-05-23 41.48 42.04 41.48 41.99 1.5M
2025-05-22 41.73 41.95 41.61 41.82 0.8M
2025-05-21 42.14 42.28 41.87 41.87 1.1M
2025-05-20 41.84 42.08 41.84 42.06 0.8M
2025-05-19 41.45 41.82 41.45 41.81 0.7M
2025-05-16 41.33 41.48 41.23 41.45 0.8M
2025-05-15 41.18 41.39 41.11 41.39 0.8M
2025-05-14 41.29 41.29 40.97 41.03 0.8M
2025-05-13 41.02 41.26 40.96 41.16 1.1M
2025-05-12 41.04 41.05 40.82 41.01 0.8M
2025-05-09 40.74 40.80 40.63 40.77 1.2M
2025-05-08 40.60 40.63 40.40 40.42 0.8M
2025-05-07 40.54 40.65 40.35 40.46 1.0M
2025-05-06 40.57 40.74 40.57 40.64 0.9M
2025-05-05 40.67 40.70 40.56 40.59 1.0M
2025-05-02 40.62 40.68 40.42 40.58 0.9M
2025-05-01 40.22 40.22 39.91 40.01 1.3M
2025-04-30 39.94 40.28 39.75 40.17 1.0M
2025-04-29 40.29 40.45 40.25 40.38 0.9M
2025-04-28 40.04 40.35 40.01 40.29 20.7M
2025-04-25 39.69 40.00 39.56 39.93 0.9M
2025-04-24 39.49 39.78 39.38 39.74 0.9M
2025-04-23 39.64 39.73 39.24 39.33 1.6M
2025-04-22 39.02 39.44 39.01 39.28 1.1M
2025-04-21 38.75 38.86 38.18 38.49 1.1M
2025-04-17 38.52 38.88 38.42 38.63 1.3M
2025-04-16 38.36 38.65 38.13 38.27 1.1M
2025-04-15 38.15 38.41 38.15 38.25 1.2M
2025-04-14 37.67 38.01 37.44 37.84 0.6M
2025-04-11 36.65 37.52 36.58 37.41 1.2M
2025-04-10 36.57 36.57 35.57 36.36 1.5M
2025-04-09 34.61 37.31 34.45 37.13 1.3M
2025-04-08 36.20 36.20 34.28 34.67 3.0M
2025-04-07 34.47 36.21 34.28 34.94 2.3M
2025-04-04 36.74 36.79 35.61 35.69 1.4M
2025-04-03 38.76 38.91 38.32 38.40 1.4M
2025-04-02 39.11 39.49 39.04 39.45 0.7M
2025-04-01 39.35 39.50 39.11 39.39 0.6M
2025-03-31 39.10 39.44 38.95 39.36 0.8M
2025-03-28 39.93 39.93 39.59 39.68 0.9M
2025-03-27 40.01 40.23 39.92 40.12 0.7M
2025-03-26 40.33 40.43 40.02 40.11 1.0M
2025-03-25 40.51 40.56 40.38 40.49 0.7M
2025-03-24 40.29 40.38 40.15 40.27 0.6M
2025-03-21 40.16 40.27 40.05 40.22 0.5M
2025-03-20 40.15 40.47 40.09 40.42 0.8M
2025-03-19 40.56 40.90 40.48 40.80 0.8M
2025-03-18 40.55 40.70 40.44 40.66 0.8M
2025-03-17 40.14 40.52 40.14 40.45 0.7M
2025-03-14 39.67 40.02 39.59 40.01 0.6M
2025-03-13 39.34 39.45 39.17 39.30 0.7M
2025-03-12 39.41 39.51 39.19 39.42 0.8M
2025-03-11 39.33 39.48 38.93 39.17 2.3M
2025-03-10 39.63 39.76 39.16 39.44 1.0M
2025-03-07 39.83 40.25 39.79 40.20 0.7M
2025-03-06 39.76 40.11 39.66 39.70 1.2M
2025-03-05 39.39 39.85 39.39 39.77 1.5M
2025-03-04 38.56 39.08 38.10 38.70 1.1M
2025-03-03 39.33 39.45 38.71 38.93 1.2M
2025-02-28 38.53 38.70 38.35 38.66 0.7M
2025-02-27 38.79 38.87 38.57 38.61 0.9M
2025-02-26 38.86 39.14 38.78 38.88 0.7M
2025-02-25 38.87 38.94 38.57 38.78 0.9M
2025-02-24 38.44 38.54 38.24 38.34 1.0M
2025-02-21 38.57 38.57 38.21 38.28 0.6M
2025-02-20 38.49 38.61 38.39 38.57 0.7M
2025-02-19 38.34 38.42 38.19 38.31 0.9M
2025-02-18 38.70 38.83 38.59 38.76 0.8M
2025-02-14 38.65 38.74 38.52 38.52 0.9M
2025-02-13 38.17 38.42 38.07 38.42 0.7M
2025-02-12 37.79 38.19 37.78 38.04 0.7M
2025-02-11 37.81 38.10 37.76 38.05 0.8M
2025-02-10 37.82 37.83 37.73 37.83 0.7M
2025-02-07 37.93 37.96 37.57 37.66 0.5M
2025-02-06 37.77 37.89 37.71 37.83 0.6M
2025-02-05 37.36 37.53 37.29 37.49 0.5M
2025-02-04 36.84 37.16 36.83 37.11 1.0M
2025-02-03 36.44 36.86 36.31 36.65 0.7M
2025-01-31 37.51 37.62 37.11 37.18 0.7M
2025-01-30 37.60 37.77 37.43 37.55 0.7M
2025-01-29 37.17 37.35 37.11 37.22 0.7M
2025-01-28 37.27 37.30 37.01 37.17 0.9M
2025-01-27 37.16 37.32 37.14 37.31 0.8M
2025-01-24 37.11 37.23 37.07 37.13 0.6M
2025-01-23 36.85 37.06 36.81 37.02 0.7M
2025-01-22 36.88 36.88 36.67 36.68 0.7M
2025-01-21 36.76 37.00 36.70 37.00 0.9M
2025-01-17 36.24 36.47 36.18 36.31 0.7M
2025-01-16 36.10 36.18 36.01 36.09 0.8M
2025-01-15 36.09 36.13 35.92 36.06 0.6M
2025-01-14 35.45 35.64 35.38 35.61 0.9M
2025-01-13 35.07 35.37 35.07 35.36 1.0M
2025-01-10 35.61 35.68 35.23 35.33 0.9M
2025-01-08 35.64 35.82 35.51 35.81 0.7M
2025-01-07 36.11 36.16 35.85 35.90 0.7M
2025-01-06 35.87 36.15 35.82 35.92 0.6M
2025-01-03 35.53 35.59 35.37 35.56 0.7M
2025-01-02 35.49 35.59 35.27 35.36 1.0M