Dimensional Ultrashort Fixed Income ETF

DUSB
🏛️ usa →
50.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 50.31 50.33 50.30 50.32 0.1M
2023-12-28 50.33 50.33 50.29 50.29 0.1M
2023-12-27 50.27 50.28 50.19 50.26 0.1M
2023-12-26 50.32 50.32 50.22 50.26 0.1M
2023-12-22 50.30 50.30 50.23 50.25 0.1M
2023-12-21 50.20 50.25 50.20 50.24 0.1M
2023-12-20 50.21 50.22 50.20 50.22 0.1M
2023-12-19 50.24 50.24 50.19 50.19 0.1M
2023-12-18 50.58 50.58 50.52 50.57 0.1M
2023-12-15 50.57 50.58 50.53 50.58 0.1M
2023-12-14 50.55 50.57 50.49 50.54 0.1M
2023-12-13 50.49 50.54 50.49 50.53 0.1M
2023-12-12 50.48 50.51 50.47 50.48 0.0M
2023-12-11 50.47 50.48 50.46 50.47 0.1M
2023-12-08 50.50 50.50 50.45 50.45 0.0M
2023-12-07 50.47 50.48 50.43 50.45 0.0M
2023-12-06 50.38 50.44 50.38 50.42 0.1M
2023-12-05 50.46 50.46 50.42 50.42 0.1M
2023-12-04 50.43 50.46 50.42 50.42 0.1M
2023-12-01 50.40 50.63 50.37 50.42 0.1M
2023-11-30 50.40 50.40 50.37 50.38 0.0M
2023-11-29 50.37 50.39 50.37 50.38 0.1M
2023-11-28 50.34 50.36 50.33 50.34 0.0M
2023-11-27 50.32 50.33 50.29 50.29 0.1M
2023-11-24 50.31 50.31 50.30 50.30 0.0M
2023-11-22 50.30 50.31 50.29 50.29 0.0M
2023-11-21 50.27 50.30 50.27 50.28 0.0M
2023-11-20 50.43 50.47 50.42 50.43 0.0M
2023-11-17 50.46 50.46 50.41 50.41 0.0M
2023-11-16 50.42 50.44 50.40 50.42 0.1M
2023-11-15 50.43 50.43 50.38 50.39 0.0M
2023-11-14 50.37 50.39 50.37 50.39 0.1M
2023-11-13 50.32 50.33 50.32 50.32 0.0M
2023-11-10 50.33 50.35 50.29 50.33 0.1M
2023-11-09 50.34 50.34 50.30 50.31 0.0M
2023-11-08 50.31 50.34 50.30 50.31 0.0M
2023-11-07 50.31 50.31 50.26 50.29 0.1M
2023-11-06 50.34 50.34 50.27 50.30 0.0M
2023-11-03 50.33 50.33 50.27 50.27 0.1M
2023-11-02 50.26 50.28 50.25 50.27 0.0M
2023-11-01 50.20 50.25 50.20 50.24 0.0M
2023-10-31 50.21 50.26 50.17 50.22 0.0M
2023-10-30 50.19 50.22 50.19 50.20 0.1M
2023-10-27 50.21 50.21 50.15 50.19 0.0M
2023-10-26 50.18 50.21 50.18 50.20 0.0M
2023-10-25 50.18 50.21 50.18 50.20 0.0M
2023-10-24 50.20 50.20 50.12 50.18 0.0M
2023-10-23 50.23 50.25 50.21 50.24 0.0M
2023-10-20 50.22 50.27 50.21 50.21 0.0M
2023-10-19 50.22 50.23 50.20 50.21 0.0M
2023-10-18 50.18 50.21 50.14 50.20 0.0M
2023-10-17 50.16 50.20 50.16 50.19 0.0M
2023-10-16 50.20 50.20 50.16 50.17 0.0M
2023-10-13 50.16 50.18 50.15 50.15 0.3M
2023-10-12 50.20 50.20 50.14 50.17 0.0M
2023-10-11 50.20 50.20 50.19 50.19 0.0M
2023-10-10 50.14 50.17 50.14 50.17 0.0M
2023-10-09 50.13 50.15 50.13 50.15 0.0M
2023-10-06 50.12 50.12 50.11 50.12 0.0M
2023-10-05 50.12 50.12 50.11 50.12 0.0M
2023-10-04 50.10 50.10 50.09 50.09 0.0M
2023-10-03 50.10 50.10 50.09 50.10 0.0M
2023-10-02 50.09 50.10 50.09 50.09 0.0M
2023-09-29 50.10 50.10 50.09 50.10 0.0M
2023-09-28 50.07 50.09 50.07 50.08 0.2M
2023-09-27 50.05 50.07 50.05 50.05 0.1M